| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,100 | $0.7825 | Ordinary |
16:11:05 - 30-Jul-26 |
| Unknown* | 63,769 | $0.80 | Negotiated Trade |
15:18:09 - 29-Jul-26 |
| Sell* | 14 | $0.77 | SI Trade |
14:28:31 - 29-Jul-26 |
| Buy* | 31 | $0.81 | SI Trade |
14:28:31 - 29-Jul-26 |
| Buy* | 11 | $0.81 | SI Trade |
14:28:31 - 29-Jul-26 |
| Buy* | 1 | $0.81 | SI Trade |
14:28:31 - 29-Jul-26 |
| Buy* | 14 | $0.81 | SI Trade |
14:28:31 - 29-Jul-26 |
| Buy* | 61 | $0.80 | Suspected BUY Trade |
14:00:01 - 29-Jul-26 |
| Sell* | 765 | $0.78 | Ordinary |
13:27:25 - 29-Jul-26 |
| Buy* | 10 | $0.82 | SI Trade |
11:26:14 - 29-Jul-26 |
| Buy* | 3 | $0.82 | SI Trade |
11:26:14 - 29-Jul-26 |
| Buy* | 2 | $0.82 | SI Trade |
11:26:14 - 29-Jul-26 |
| Buy* | 17 | $0.82 | SI Trade |
11:26:14 - 29-Jul-26 |
| Sell* | 16 | $0.78 | SI Trade |
11:26:14 - 29-Jul-26 |
| Unknown* | 250,000 | $0.82 | Negotiated Trade |
16:35:25 - 28-Jul-26 |
| Unknown* | 100,000 | $0.82 | Negotiated Trade |
16:30:36 - 28-Jul-26 |
| Unknown* | 1,075,551 | $0.825 | Negotiated Trade |
16:26:56 - 28-Jul-26 |
| Buy* | 566 | $0.82 | Suspected BUY Trade |
14:00:15 - 28-Jul-26 |
| Buy* | 4 | $0.82 | SI Trade |
08:11:04 - 28-Jul-26 |
| Unknown* | 75,427 | $0.78 | Negotiated Trade |
08:10:38 - 28-Jul-26 |
| Unknown* | 15,000 | $0.81 | Ordinary |
15:46:25 - 27-Jul-26 |
| Sell* | 22 | $0.78 | SI Trade |
13:17:53 - 27-Jul-26 |
| Sell* | 1 | $0.78 | SI Trade |
13:17:53 - 27-Jul-26 |
| Buy* | 7 | $0.82 | SI Trade |
13:17:53 - 27-Jul-26 |
| Buy* | 2,388 | $0.8138 | Ordinary |
12:27:51 - 27-Jul-26 |
| Buy* | 19 | $0.82 | SI Trade |
11:01:16 - 27-Jul-26 |
| Buy* | 6 | $0.82 | SI Trade |
11:01:16 - 27-Jul-26 |
| Buy* | 24 | $0.82 | SI Trade |
11:01:16 - 27-Jul-26 |
| Buy* | 56 | $0.835 | Suspected BUY Trade |
11:00:12 - 27-Jul-26 |
| Unknown* | 11,500 | $0.8138 | Ordinary |
10:24:13 - 27-Jul-26 |
| Sell* | 212 | $0.7804 | Ordinary |
10:03:35 - 27-Jul-26 |
| Sell* | 1,842 | $0.78 | Ordinary |
10:02:43 - 27-Jul-26 |
| Buy* | 56 | $0.82 | SI Trade |
09:18:34 - 27-Jul-26 |
| Buy* | 731 | $0.82 | Suspected BUY Trade |
09:00:02 - 27-Jul-26 |
| Buy* | 56 | $0.835 | Suspected BUY Trade |
14:00:07 - 24-Jul-26 |
| Buy* | 5 | $0.82 | SI Trade |
12:08:25 - 24-Jul-26 |
| Buy* | 11 | $0.82 | SI Trade |
12:08:25 - 24-Jul-26 |
| Buy* | 26 | $0.82 | SI Trade |
12:08:25 - 24-Jul-26 |
| Buy* | 13 | $0.82 | SI Trade |
12:08:25 - 24-Jul-26 |
| Sell* | 5,508 | $0.786 | Ordinary |
11:27:30 - 24-Jul-26 |
| Buy* | 56 | $0.835 | Suspected BUY Trade |
11:00:19 - 24-Jul-26 |
| Sell* | 111 | $0.786 | Ordinary |
08:00:17 - 24-Jul-26 |
| Buy* | 40 | $0.82 | SI Trade |
08:25:09 - 23-Jul-26 |
| Buy* | 3 | $0.82 | SI Trade |
08:25:09 - 23-Jul-26 |
| Buy* | 8 | $0.82 | SI Trade |
08:25:09 - 23-Jul-26 |
| Unknown* | 1 | $0.78 | Negotiated Trade |
08:17:58 - 23-Jul-26 |
| Unknown* | -1 | $0.78 | Ordinary Correction |
08:17:58 - 23-Jul-26 |
| Sell* | 1 | $0.78 | Ordinary |
08:17:58 - 23-Jul-26 |
| Buy* | 52 | $0.82 | Suspected BUY Trade |
14:00:01 - 22-Jul-26 |
| Buy* | 1 | $0.82 | SI Trade |
13:41:04 - 22-Jul-26 |
| Buy* | 65 | $0.82 | SI Trade |
13:41:04 - 22-Jul-26 |
| Buy* | 5 | $0.82 | SI Trade |
13:41:04 - 22-Jul-26 |
| Buy* | 16 | $0.82 | SI Trade |
13:41:04 - 22-Jul-26 |
| Unknown* | 0 | $0.78 | SI Trade |
13:41:04 - 22-Jul-26 |
| Unknown* | 0 | $0.82 | SI Trade |
13:41:04 - 22-Jul-26 |
| Sell* | 1 | $0.78 | Ordinary |
08:09:11 - 22-Jul-26 |
| Unknown* | 1 | $0.78 | Negotiated Trade |
08:09:11 - 22-Jul-26 |
| Unknown* | -1 | $0.78 | Ordinary Correction |
08:09:11 - 22-Jul-26 |
| Sell* | 1 | $0.78 | Ordinary |
08:09:04 - 22-Jul-26 |
| Unknown* | 1 | $0.78 | Negotiated Trade |
08:09:04 - 22-Jul-26 |
| Unknown* | -1 | $0.78 | Ordinary Correction |
08:09:04 - 22-Jul-26 |
| Buy* | 346 | $0.84 | Suspected BUY Trade |
08:00:26 - 22-Jul-26 |
| Buy* | 146 | $0.82 | Suspected BUY Trade |
14:00:27 - 21-Jul-26 |
| Sell* | 200 | $0.58625 | Negotiated Trade |
08:12:08 - 21-Jul-26 |
| Sell* | 624 | $0.58625 | Negotiated Trade |
08:11:50 - 21-Jul-26 |
| Buy* | 8 | $0.82 | SI Trade |
11:07:23 - 20-Jul-26 |
| Buy* | 1 | $0.82 | SI Trade |
11:07:23 - 20-Jul-26 |
| Unknown* | 0 | $0.82 | SI Trade |
11:07:23 - 20-Jul-26 |
| Buy* | 2 | $0.82 | SI Trade |
11:07:23 - 20-Jul-26 |
| Buy* | 1 | $0.82 | SI Trade |
11:07:23 - 20-Jul-26 |
| Buy* | 3 | $0.82 | SI Trade |
11:07:23 - 20-Jul-26 |
| Sell* | 29 | $0.78 | SI Trade |
11:07:23 - 20-Jul-26 |
| Sell* | 29 | $0.78 | SI Trade |
11:07:23 - 20-Jul-26 |
| Unknown* | 6 | $0.80 | SI Trade |
10:54:13 - 17-Jul-26 |
| Unknown* | 6 | $0.80 | Ordinary |
10:53:26 - 17-Jul-26 |
| Buy* | 5 | $0.82 | Suspected BUY Trade |
14:00:22 - 16-Jul-26 |
| Unknown* | 8 | $0.78 | Negotiated Trade |
13:52:04 - 16-Jul-26 |
| Sell* | 8 | $0.78 | Ordinary |
13:52:04 - 16-Jul-26 |
| Unknown* | -8 | $0.78 | Ordinary Correction |
13:52:04 - 16-Jul-26 |
| Sell* | 4,080 | $0.786 | Ordinary |
13:07:46 - 16-Jul-26 |
| Sell* | 1 | $0.78 | Ordinary |
15:40:13 - 15-Jul-26 |
| Unknown* | 12,000 | $0.8138 | Ordinary |
13:36:54 - 15-Jul-26 |
| Sell* | 5 | $0.7994 | Ordinary |
11:52:57 - 15-Jul-26 |
| Buy* | 142 | $0.82 | Suspected BUY Trade |
11:00:16 - 15-Jul-26 |
| Unknown* | 0 | $0.82 | SI Trade |
10:55:14 - 15-Jul-26 |
| Unknown* | 0 | $0.78 | SI Trade |
10:55:14 - 15-Jul-26 |
| Sell* | 161 | $0.78 | Uncrossing Trade |
09:00:27 - 15-Jul-26 |
| Buy* | 4 | $0.82 | SI Trade |
08:40:27 - 15-Jul-26 |
| Buy* | 1,813 | $0.82 | Suspected BUY Trade |
16:35:13 - 14-Jul-26 |
| Buy* | 4 | $0.82 | Suspected BUY Trade |
14:00:13 - 14-Jul-26 |
| Unknown* | 100,000 | $0.80 | Negotiated Trade |
10:32:53 - 13-Jul-26 |
| Buy* | 16,304 | $0.816 | Ordinary |
15:13:25 - 10-Jul-26 |
| Unknown* | 25 | $0.80 | Ordinary |
08:06:49 - 10-Jul-26 |
| Unknown* | 100,000 | $0.80 | Negotiated Trade |
12:52:21 - 09-Jul-26 |
| Sell* | 14,937 | $0.786 | Ordinary |
12:22:27 - 09-Jul-26 |
| Unknown* | 6,508 | $0.80 | Uncrossing Trade |
08:00:07 - 09-Jul-26 |
| Unknown* | 200,000 | $0.79 | Negotiated Trade |
16:25:57 - 07-Jul-26 |
| Unknown* | 292,796 | $0.79 | Negotiated Trade |
16:25:50 - 07-Jul-26 |
| Sell* | 2,939 | $0.785 | Ordinary |
15:06:23 - 07-Jul-26 |
| Buy* | 2,928 | $0.8085 | Ordinary |
08:00:11 - 07-Jul-26 |
| Buy* | 4 | $0.80 | SI Trade |
09:45:33 - 03-Jul-26 |
| Sell* | 28 | $0.78 | Uncrossing Trade |
16:35:27 - 02-Jul-26 |
| Sell* | 3,672 | $0.775 | Ordinary |
11:55:07 - 02-Jul-26 |
| Unknown* | 0 | $0.80 | SI Trade |
11:48:59 - 02-Jul-26 |
| Buy* | 7 | $0.80 | SI Trade |
10:16:55 - 02-Jul-26 |
| Buy* | 2 | $0.80 | SI Trade |
10:16:55 - 02-Jul-26 |
| Unknown* | 0 | $0.80 | SI Trade |
10:16:55 - 02-Jul-26 |
| Buy* | 1 | $0.80 | SI Trade |
10:16:55 - 02-Jul-26 |
| Buy* | 2 | $0.80 | SI Trade |
10:16:55 - 02-Jul-26 |
| Sell* | 1 | $0.77 | SI Trade |
10:16:55 - 02-Jul-26 |
| Sell* | 17 | $0.77 | SI Trade |
10:16:55 - 02-Jul-26 |
| Unknown* | 241 | $0.788752 | SI Trade Currency Conversion |
13:23:11 - 30-Jun-26 |
| Buy* | 1,658 | $0.78845 | Ordinary |
10:06:04 - 30-Jun-26 |
| Unknown* | 1,757 | $0.791757 | SI Trade Currency Conversion |
16:28:53 - 29-Jun-26 |
| Sell* | 13,483 | $0.775 | Ordinary |
12:34:52 - 29-Jun-26 |
| Buy* | 13 | $0.80 | Suspected BUY Trade |
11:00:22 - 29-Jun-26 |
| Buy* | 11 | $0.80 | SI Trade |
10:59:37 - 29-Jun-26 |
| Sell* | 163 | $0.77375 | Ordinary |
15:58:07 - 25-Jun-26 |
| Sell* | 21 | $0.77375 | Ordinary |
15:35:04 - 25-Jun-26 |
| Unknown* | 75,000 | $0.78 | Ordinary |
14:39:47 - 25-Jun-26 |
| Buy* | 34 | $0.79 | Suspected BUY Trade |
14:00:01 - 25-Jun-26 |
| Buy* | 16 | $0.80 | SI Trade |
13:12:46 - 25-Jun-26 |
| Sell* | 13 | $0.77 | SI Trade |
13:12:46 - 25-Jun-26 |
| Buy* | 2 | $0.80 | SI Trade |
13:12:46 - 25-Jun-26 |
| Buy* | 7 | $0.80 | SI Trade |
13:12:46 - 25-Jun-26 |
| Sell* | 22 | $0.77 | SI Trade |
13:12:46 - 25-Jun-26 |
| Buy* | 9 | $0.80 | SI Trade |
13:12:46 - 25-Jun-26 |
| Sell* | 50 | $0.77 | Uncrossing Trade |
11:00:28 - 24-Jun-26 |
| Unknown* | 0 | $0.80 | SI Trade |
13:07:05 - 23-Jun-26 |
| Unknown* | 0 | $0.80 | SI Trade |
13:07:05 - 23-Jun-26 |
| Sell* | 1 | $0.77 | SI Trade |
13:07:05 - 23-Jun-26 |
| Unknown* | 0 | $0.80 | SI Trade |
08:20:05 - 23-Jun-26 |
| Sell* | 1 | $0.77 | SI Trade |
08:20:05 - 23-Jun-26 |
| Buy* | 1 | $0.80 | SI Trade |
08:20:05 - 23-Jun-26 |
| Buy* | 2 | $0.80 | SI Trade |
11:07:25 - 22-Jun-26 |
| Buy* | 91 | $0.79 | Suspected BUY Trade |
14:00:13 - 19-Jun-26 |
| Sell* | 10,265 | $0.771 | Ordinary |
09:26:27 - 19-Jun-26 |
| Buy* | 601 | $0.785 | Suspected BUY Trade |
14:00:04 - 18-Jun-26 |
| Buy* | 246 | $0.79 | Suspected BUY Trade |
14:00:11 - 16-Jun-26 |
| Sell* | 707 | $0.771 | Ordinary |
11:35:44 - 16-Jun-26 |
| Buy* | 2 | $0.805 | Suspected BUY Trade |
16:35:10 - 15-Jun-26 |
| Sell* | 3,998 | $0.771 | Ordinary |
14:53:28 - 15-Jun-26 |
| Unknown* | 50,000 | $0.775 | Negotiated Trade |
12:50:06 - 15-Jun-26 |
| Unknown* | 50,000 | $0.775 | Negotiated Trade |
12:50:00 - 15-Jun-26 |
| Unknown* | 2 | $0.78 | Negotiated Trade |
11:54:53 - 15-Jun-26 |
| Unknown* | 151,972 | $0.775 | Negotiated Trade |
10:45:53 - 15-Jun-26 |
| Sell* | 2,943 | $0.771 | Ordinary |
10:40:21 - 15-Jun-26 |
| Unknown* | 14,088 | $0.775 | Ordinary |
08:44:08 - 15-Jun-26 |
| Unknown* | 400,000 | $0.775 | Negotiated Trade |
16:03:37 - 12-Jun-26 |
| Unknown* | 100,000 | $0.775 | Negotiated Trade |
16:03:30 - 12-Jun-26 |
| Unknown* | 331,383 | $0.775 | Negotiated Trade |
16:01:47 - 12-Jun-26 |
| Unknown* | 4,299 | $0.78 | Negotiated Trade |
15:55:16 - 12-Jun-26 |
| Sell* | 1,520 | $0.7724 | Ordinary |
15:42:19 - 12-Jun-26 |
| Unknown* | 50 | $0.78 | Uncrossing Trade |
14:00:20 - 12-Jun-26 |
| Unknown* | 0 | $0.77 | SI Trade |
08:08:12 - 12-Jun-26 |
| Buy* | 2 | $0.79 | SI Trade |
08:08:12 - 12-Jun-26 |
| Buy* | 1 | $0.79 | SI Trade |
08:08:12 - 12-Jun-26 |
| Sell* | 2,312 | $0.77922 | Ordinary |
14:45:37 - 11-Jun-26 |
| Unknown* | 11 | $0.78 | Uncrossing Trade |
16:35:06 - 10-Jun-26 |
| Buy* | 2 | $0.79 | SI Trade |
15:37:33 - 10-Jun-26 |
| Unknown* | 19,800 | $0.78 | Ordinary |
08:36:29 - 10-Jun-26 |
| Sell* | 6 | $0.77 | SI Trade |
11:07:38 - 08-Jun-26 |
| Sell* | 1 | $0.77 | SI Trade |
11:07:38 - 08-Jun-26 |
| Sell* | 1,085 | $0.7725 | Ordinary |
10:00:15 - 05-Jun-26 |
| Sell* | 3,907 | $0.7725 | Ordinary |
09:55:47 - 05-Jun-26 |
| Sell* | 20,529 | $0.77 | Uncrossing Trade |
16:35:21 - 04-Jun-26 |
| Buy* | 6,838 | $0.78043 | Ordinary |
13:20:23 - 04-Jun-26 |
| Sell* | 217 | $0.773 | Ordinary |
09:28:58 - 04-Jun-26 |
| Buy* | 9 | $0.79 | SI Trade |
16:13:03 - 03-Jun-26 |
| Unknown* | 0 | $0.79 | SI Trade |
16:13:03 - 03-Jun-26 |
| Buy* | 18 | $0.79 | Suspected BUY Trade |
14:00:00 - 03-Jun-26 |
| Unknown* | -25,000 | $0.78 | Correction Negotiated Trade |
12:55:00 - 03-Jun-26 |
| Unknown* | -10,000 | $0.78 | Ordinary Correction |
12:54:53 - 03-Jun-26 |
| Unknown* | 10,000 | $0.78 | Ordinary |
12:54:53 - 03-Jun-26 |
| Unknown* | 40,811 | $0.7748 | Negotiated Trade |
10:48:15 - 03-Jun-26 |
| Buy* | 5 | $0.80 | SI Trade |
12:13:37 - 02-Jun-26 |
| Buy* | 4 | $0.80 | SI Trade |
12:13:37 - 02-Jun-26 |
| Unknown* | 125,000 | $0.775 | Negotiated Trade |
10:38:45 - 02-Jun-26 |
| Unknown* | 125,000 | $0.775 | Negotiated Trade |
10:38:28 - 02-Jun-26 |
| Unknown* | 298,618 | $0.775 | Negotiated Trade |
10:07:13 - 02-Jun-26 |
| Buy* | 830 | $0.7985 | Ordinary |
08:00:24 - 02-Jun-26 |
| Unknown* | 100,000 | $0.775 | Negotiated Trade |
15:39:07 - 01-Jun-26 |
| Unknown* | 100,000 | $0.775 | Negotiated Trade |
15:38:56 - 01-Jun-26 |
| Buy* | 95 | $0.80 | Suspected BUY Trade |
14:00:09 - 01-Jun-26 |
| Sell* | 972 | $0.78035 | Ordinary |
13:58:22 - 01-Jun-26 |
| Buy* | 48 | $0.80 | Suspected BUY Trade |
11:00:22 - 01-Jun-26 |
| Buy* | 618 | $0.80 | Ordinary |
10:16:12 - 01-Jun-26 |
| Sell* | 7,022 | $0.78035 | Ordinary |
10:04:40 - 01-Jun-26 |
| Buy* | 3,960 | $0.79 | Ordinary |
09:17:18 - 01-Jun-26 |
| Sell* | 8 | $0.77 | SI Trade |
09:09:06 - 01-Jun-26 |
| Buy* | 6 | $0.79 | SI Trade |
09:09:06 - 01-Jun-26 |
| Buy* | 7 | $0.79 | SI Trade |
14:48:50 - 29-May-26 |
| Buy* | 1 | $0.79 | SI Trade |
14:48:50 - 29-May-26 |
| Sell* | 13,157 | $0.76 | Uncrossing Trade |
09:00:18 - 29-May-26 |
| Buy* | 933 | $0.7753 | Ordinary |
08:46:09 - 29-May-26 |
| Buy* | 3,393 | $0.78519 | Ordinary |
08:36:13 - 29-May-26 |
| Buy* | 25,000 | $0.78 | Suspected BUY Trade |
08:24:57 - 29-May-26 |
| Buy* | 2 | $0.79 | SI Trade |
08:23:40 - 29-May-26 |
| Unknown* | 0 | $0.79 | SI Trade |
08:23:40 - 29-May-26 |
| Buy* | 7 | $0.78 | SI Trade |
15:45:29 - 28-May-26 |