Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Taylor Maritim (TMI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100,000 $0.8125 Ordinary
 15:20:54 - 07-May-26
Buy* 178 $0.81 Suspected BUY Trade
 14:00:05 - 07-May-26
Unknown* 421,200 $0.815 Negotiated Trade
 13:43:05 - 07-May-26
Buy* 6,000 $0.82 Suspected BUY Trade
 11:00:29 - 07-May-26
Sell* 330 $0.8021 Ordinary
 09:00:16 - 07-May-26
Sell* 109 $0.80204 Ordinary
 08:37:29 - 07-May-26
Buy* 1 $0.82 SI Trade
 08:12:53 - 07-May-26
Buy* 2 $0.82 SI Trade
 08:12:53 - 07-May-26
Buy* 2 $0.82 SI Trade
 08:12:53 - 07-May-26
Sell* 12 $0.79 SI Trade
 08:12:53 - 07-May-26
Buy* 2 $0.82 SI Trade
 08:12:53 - 07-May-26
Buy* 6 $0.82 SI Trade
 08:12:53 - 07-May-26
Buy* 200 $0.82 Ordinary
 08:02:16 - 07-May-26
Unknown* 158 $0.81 Uncrossing Trade
 16:35:19 - 06-May-26
Sell* 2,916 $0.79 Ordinary
 13:08:15 - 06-May-26
Sell* 1,628 $0.7924 Ordinary
 11:30:29 - 06-May-26
Sell* 1,188 $0.80365 Ordinary
 09:27:28 - 06-May-26
Sell* 21,600 $0.79 Ordinary
 15:59:37 - 05-May-26
Sell* 1,000 $0.80561 Ordinary
 11:39:00 - 05-May-26
Buy* 6,175 $0.83 Ordinary
 11:31:48 - 05-May-26
Unknown* 409 $0.776349 Currency Conversion
OTC Trade
 09:48:39 - 05-May-26
Buy* 342 $0.83 Suspected BUY Trade
 09:00:18 - 05-May-26
Unknown* 1,500 $0.806105 Currency Conversion
OTC Trade
 08:30:51 - 05-May-26
Sell* 780 $0.80 Ordinary
 15:06:53 - 01-May-26
Unknown* 394 $0.811275 Currency Conversion
OTC Trade
 08:24:59 - 01-May-26
Unknown* 1,009 $0.811275 Currency Conversion
OTC Trade
 08:00:31 - 01-May-26
Unknown* 409 $0.787031 Currency Conversion
OTC Trade
 15:56:48 - 30-Apr-26
Unknown* 408 $0.789726 Currency Conversion
OTC Trade
 15:55:50 - 30-Apr-26
Sell* 4,972 $0.80337 Negotiated Trade
 11:03:17 - 30-Apr-26
Unknown* 34,200 $0.786978 Currency Conversion
OTC Trade
 17:22:09 - 29-Apr-26
Sell* 48,485 $0.802 Uncrossing Trade
 16:35:26 - 29-Apr-26
Unknown* 0 $0.82 SI Trade
 15:48:10 - 29-Apr-26
Unknown* 362 $0.797385 Currency Conversion
OTC Trade
 15:41:44 - 29-Apr-26
Unknown* 356 $0.8109 Currency Conversion
OTC Trade
 15:05:37 - 29-Apr-26
Unknown* 5,000 $0.78387 Currency Conversion
OTC Trade
 15:05:20 - 29-Apr-26
Unknown* 356 $0.8109 Currency Conversion
OTC Trade
 15:02:23 - 29-Apr-26
Sell* 28,082 $0.80 Ordinary
 15:01:43 - 29-Apr-26
Unknown* 5,000 $0.78387 Currency Conversion
OTC Trade
 14:57:38 - 29-Apr-26
Buy* 1 $0.84 SI Trade
 14:53:04 - 29-Apr-26
Sell* 100 $0.81 Uncrossing Trade
 14:00:01 - 29-Apr-26
Unknown* 747 $0.8109 Currency Conversion
OTC Trade
 13:33:25 - 29-Apr-26
Unknown* 723 $0.8109 Currency Conversion
OTC Trade
 13:33:01 - 29-Apr-26
Unknown* 350 $0.824415 Currency Conversion
OTC Trade
 11:03:00 - 29-Apr-26
Unknown* 50,000 $0.84 Ordinary
 15:26:10 - 27-Apr-26
Unknown* 50,000 $0.84 Ordinary
 15:25:44 - 27-Apr-26
Sell* 10,000 $0.83 Ordinary
 15:12:11 - 27-Apr-26
Sell* 10,000 $0.83 Ordinary
 15:11:47 - 27-Apr-26
Sell* 14,419 $0.83 Ordinary
 11:11:21 - 27-Apr-26
Unknown* 124,026 $0.85 Ordinary
 09:24:20 - 27-Apr-26
Sell* 1,724 $0.83929 Ordinary
 08:23:22 - 27-Apr-26
Sell* 5,062 $0.84 Ordinary
 08:13:38 - 27-Apr-26
Sell* 6,594 $0.84037 Ordinary
 10:25:27 - 24-Apr-26
Sell* 2,427 $0.8418 Ordinary
 09:14:37 - 24-Apr-26
Sell* 350 $0.8418 Ordinary
 08:45:43 - 24-Apr-26
Unknown* 305 $0.847725 Currency Conversion
OTC Trade
 08:22:22 - 24-Apr-26
Unknown* 55,000 $0.856 Ordinary
 08:13:00 - 24-Apr-26
Unknown* -55,000 $0.8565 Ordinary
Correction
 08:13:00 - 24-Apr-26
Buy* 55,000 $0.8565 Ordinary
 08:13:00 - 24-Apr-26
Sell* 53 $0.85 Uncrossing Trade
 09:00:14 - 23-Apr-26
Buy* 3 $0.87 SI Trade
 10:48:22 - 21-Apr-26
Sell* 1 $0.85 SI Trade
 11:02:15 - 20-Apr-26
Sell* 15 $0.85 SI Trade
 11:02:15 - 20-Apr-26
Unknown* 3,780 $0.855 Ordinary
 10:32:52 - 20-Apr-26
Unknown* 307 $0.896739 Currency Conversion
OTC Trade
 09:55:16 - 16-Apr-26
Unknown* 135 $0.859999 Currency Conversion
OTC Trade
 13:37:45 - 15-Apr-26
Unknown* 132 $0.859999 Currency Conversion
OTC Trade
 13:37:44 - 15-Apr-26
Sell* 1 $0.85 SI Trade
 10:28:27 - 15-Apr-26
Unknown* 129 $0.89798 Currency Conversion
OTC Trade
 08:02:03 - 15-Apr-26
Sell* 7 $0.85 SI Trade
 09:36:19 - 14-Apr-26
Buy* 1 $0.86 SI Trade
 09:36:19 - 14-Apr-26
Buy* 300 $0.86 Ordinary
 11:40:41 - 13-Apr-26
Unknown* 0 $0.86 SI Trade
 11:02:17 - 13-Apr-26
Sell* 2 $0.85 SI Trade
 11:02:17 - 13-Apr-26
Sell* 540 $0.85 Uncrossing Trade
 11:00:22 - 13-Apr-26
Sell* 626 $0.85465 Ordinary
 09:47:56 - 13-Apr-26
Unknown* 400 $0.887163 Currency Conversion
OTC Trade
 09:16:36 - 13-Apr-26
Sell* 2 $0.85 SI Trade
 10:43:03 - 10-Apr-26
Buy* 4 $0.86 SI Trade
 10:43:03 - 10-Apr-26
Unknown* 0 $0.86 SI Trade
 08:53:36 - 10-Apr-26
Sell* 1 $0.85 SI Trade
 08:53:36 - 10-Apr-26
Buy* 1 $0.86 SI Trade
 08:53:36 - 10-Apr-26
Unknown* 295 $0.886775 Currency Conversion
OTC Trade
 16:29:56 - 09-Apr-26
Buy* 30,537 $0.86 Ordinary
 15:45:32 - 09-Apr-26
Unknown* 298 $0.878738 Currency Conversion
OTC Trade
 09:34:15 - 09-Apr-26
Unknown* 150,000 $0.855 Negotiated Trade
 08:03:31 - 09-Apr-26
Buy* 2 $0.86 SI Trade
 12:26:56 - 08-Apr-26
Sell* 2 $0.84 SI Trade
 12:26:56 - 08-Apr-26
Buy* 3,875 $0.86 Ordinary
 12:26:52 - 08-Apr-26
Unknown* 300 $0.85 Uncrossing Trade
 11:00:28 - 08-Apr-26
Unknown* 681 $0.884106 Currency Conversion
OTC Trade
 10:37:48 - 08-Apr-26
Unknown* 684 $0.884106 Currency Conversion
OTC Trade
 10:00:45 - 08-Apr-26
Unknown* 290 $0.872523 Currency Conversion
OTC Trade
 16:28:00 - 07-Apr-26
Unknown* 631 $0.872523 Currency Conversion
OTC Trade
 15:50:18 - 07-Apr-26
Unknown* 762 $0.840795 Currency Conversion
OTC Trade
 12:10:44 - 07-Apr-26
Unknown* 0 $0.84 SI Trade
 11:13:05 - 07-Apr-26
Unknown* 0 $0.86 SI Trade
 11:13:05 - 07-Apr-26
Unknown* 0 $0.84 SI Trade
 10:41:29 - 07-Apr-26
Sell* 1 $0.84 SI Trade
 10:41:29 - 07-Apr-26
Buy* 2 $0.86 SI Trade
 10:41:29 - 07-Apr-26
Unknown* 0 $0.86 SI Trade
 10:41:29 - 07-Apr-26
Unknown* 290 $0.872523 Currency Conversion
OTC Trade
 08:50:51 - 07-Apr-26
Unknown* 13,341 $0.85 Uncrossing Trade
 16:35:08 - 02-Apr-26
Sell* 2,370 $0.846 Ordinary
 15:05:54 - 02-Apr-26
Unknown* 290 $0.87412 Currency Conversion
OTC Trade
 13:35:06 - 02-Apr-26
Unknown* 290 $0.87412 Currency Conversion
OTC Trade
 13:18:11 - 02-Apr-26
Unknown* 62 $0.85 Uncrossing Trade
 09:00:23 - 02-Apr-26
Sell* 5,400 $0.846 Ordinary
 15:35:49 - 01-Apr-26
Sell* 27,541 $0.846 Ordinary
 12:02:48 - 01-Apr-26
Sell* 407 $0.846 Ordinary
 10:03:42 - 31-Mar-26
Sell* 10,800 $0.846 Ordinary
 09:37:38 - 31-Mar-26
Buy* 4 $0.86 SI Trade
 11:00:59 - 30-Mar-26
Unknown* 30,000 $0.85 Ordinary
 11:23:38 - 27-Mar-26
Buy* 3,950 $0.8578 Ordinary
 11:21:02 - 27-Mar-26
Buy* 69 $0.86 Suspected BUY Trade
 16:35:06 - 26-Mar-26
Sell* 7,020 $0.846 Ordinary
 08:04:32 - 26-Mar-26
Buy* 5 $0.86 SI Trade
 15:56:46 - 25-Mar-26
Buy* 2,470 $0.85592 Ordinary
 14:18:04 - 25-Mar-26
Sell* 2 $0.84 SI Trade
 13:01:02 - 25-Mar-26
Unknown* 100 $0.851483 SI Trade
Currency Conversion
 16:18:00 - 24-Mar-26
Unknown* 100 $0.854161 SI Trade
Currency Conversion
 16:18:00 - 24-Mar-26
Unknown* 146 $0.854161 SI Trade
Currency Conversion
 16:05:16 - 24-Mar-26
Unknown* 146 $0.851483 SI Trade
Currency Conversion
 16:05:16 - 24-Mar-26
Unknown* 100,000 $0.85 Ordinary
 15:56:13 - 24-Mar-26
Buy* 1 $0.86 SI Trade
 12:52:35 - 24-Mar-26
Buy* 2 $0.86 SI Trade
 11:51:32 - 24-Mar-26
Buy* 38 $0.86 SI Trade
 11:51:32 - 24-Mar-26
Unknown* 530 $0.865934 SI Trade
Currency Conversion
Negotiated Trade
 10:55:00 - 24-Mar-26
Unknown* 67 $0.865934 SI Trade
Currency Conversion
Negotiated Trade
 10:55:00 - 24-Mar-26
Unknown* 1,386 $0.878259 Currency Conversion
OTC Trade
 10:13:26 - 24-Mar-26
Sell* 70 $0.84 SI Trade
 10:56:05 - 23-Mar-26
Sell* 15 $0.84 SI Trade
 10:56:05 - 23-Mar-26
Buy* 16 $0.86 SI Trade
 10:56:05 - 23-Mar-26
Buy* 16 $0.86 SI Trade
 10:56:05 - 23-Mar-26
Unknown* 197,619 $0.85791 SI Trade
Currency Conversion
Negotiated Trade
 16:57:43 - 20-Mar-26
Unknown* 100,000 $0.86 Ordinary
 16:41:27 - 20-Mar-26
Unknown* 100,000 $0.86 Ordinary
 14:39:23 - 20-Mar-26
Buy* 58,451 $0.86 Suspected BUY Trade
 14:00:01 - 20-Mar-26
Buy* 5,723 $0.8506 Ordinary
 13:00:20 - 20-Mar-26
Buy* 148 $0.86 Suspected BUY Trade
 11:00:20 - 20-Mar-26
Buy* 50,000 $0.86 Ordinary
 16:21:45 - 19-Mar-26
Unknown* 100,000 $0.86 Ordinary
 16:17:23 - 19-Mar-26
Buy* 1,982 $0.8506 Ordinary
 15:58:55 - 19-Mar-26
Buy* 8,640 $0.85047 Ordinary
 12:04:39 - 19-Mar-26
Sell* 1,152 $0.84824 Ordinary
 09:46:41 - 19-Mar-26
Sell* 1,687 $0.84738 Ordinary
 09:10:35 - 19-Mar-26
Buy* 144 $0.86 Suspected BUY Trade
 16:35:25 - 18-Mar-26
Buy* 11,840 $0.86 Ordinary
 14:10:49 - 18-Mar-26
Sell* 8,101 $0.84302 Ordinary
 13:27:46 - 18-Mar-26
Sell* 2 $0.84 SI Trade
 13:26:02 - 18-Mar-26
Sell* 23 $0.84 SI Trade
 13:26:02 - 18-Mar-26
Buy* 11,793 $0.86 Ordinary
 11:17:12 - 18-Mar-26
Sell* 6,477 $0.84285 Ordinary
 11:12:54 - 18-Mar-26
Sell* 6,514 $0.84285 Ordinary
 11:11:06 - 18-Mar-26
Buy* 50,000 $0.86 Ordinary
 11:02:37 - 18-Mar-26
Buy* 13,449 $0.86 Suspected BUY Trade
 11:00:25 - 18-Mar-26
Buy* 30,389 $0.855 Suspected BUY Trade
 16:35:28 - 17-Mar-26
Buy* 10 $0.86 Suspected BUY Trade
 14:00:25 - 17-Mar-26
Buy* 7 $0.86 SI Trade
 10:38:05 - 17-Mar-26
Buy* 1 $0.86 SI Trade
 10:38:05 - 17-Mar-26
Buy* 463 $0.857 Ordinary
 09:16:59 - 17-Mar-26
Sell* 12,826 $0.84268 Ordinary
 13:07:58 - 16-Mar-26
Buy* 12 $0.86 SI Trade
 11:17:39 - 16-Mar-26
Unknown* 0 $0.84 SI Trade
 11:17:39 - 16-Mar-26
Sell* 10 $0.84 SI Trade
 11:17:39 - 16-Mar-26
Sell* 1 $0.84 SI Trade
 11:17:39 - 16-Mar-26
Sell* 606 $0.8428 Ordinary
 11:05:00 - 16-Mar-26
Sell* 4,320 $0.8428 Ordinary
 10:06:30 - 16-Mar-26
Buy* 3,061 $0.857 Ordinary
 08:00:25 - 16-Mar-26
Unknown* 95 $0.85 Uncrossing Trade
 16:35:23 - 13-Mar-26
Unknown* 10,000 $0.85 Ordinary
 14:58:14 - 13-Mar-26
Unknown* 10,000 $0.85 Uncrossing Trade
 14:00:26 - 13-Mar-26
Sell* 3,350 $0.8428 Ordinary
 12:52:28 - 13-Mar-26
Sell* 7,561 $0.8428 Ordinary
 12:13:53 - 13-Mar-26
Unknown* 125,000 $0.855 Negotiated Trade
 09:42:43 - 13-Mar-26
Unknown* 250,000 $0.8525 Negotiated Trade
 09:42:14 - 13-Mar-26
Sell* 10,801 $0.8428 Ordinary
 15:25:30 - 12-Mar-26
Buy* 3 $0.86 SI Trade
 12:27:13 - 12-Mar-26
Sell* 13,045 $0.84268 Ordinary
 11:35:04 - 12-Mar-26
Unknown* 500,000 $0.856 Negotiated Trade
 14:44:12 - 11-Mar-26
Unknown* 207,914 $0.842 Negotiated Trade
 14:31:38 - 11-Mar-26
Sell* 4,354 $0.845 Uncrossing Trade
 14:00:16 - 11-Mar-26
Sell* 6,300 $0.84262 Ordinary
 12:42:19 - 11-Mar-26
Buy* 1 $0.86 SI Trade
 12:25:06 - 11-Mar-26
Sell* 4,860 $0.84262 Ordinary
 12:24:11 - 11-Mar-26
Sell* 60 $0.845 Uncrossing Trade
 11:00:18 - 11-Mar-26
Unknown* 0 $0.86 SI Trade
 09:53:48 - 11-Mar-26
Buy* 2 $0.86 SI Trade
 09:53:48 - 11-Mar-26
Unknown* 305,678 $0.86 Negotiated Trade
 09:15:56 - 11-Mar-26
Sell* 3 $0.835 SI Trade
 08:44:54 - 11-Mar-26
Buy* 1 $0.86 SI Trade
 08:44:54 - 11-Mar-26
Buy* 75 $0.86 SI Trade
 08:44:54 - 11-Mar-26
Sell* 653 $0.838 Ordinary
 10:55:07 - 10-Mar-26
Sell* 2,189 $0.835 Ordinary
 11:12:39 - 09-Mar-26
Sell* 50 $0.835 SI Trade
 11:01:47 - 09-Mar-26
Sell* 758 $0.83783 Ordinary
 10:13:44 - 09-Mar-26
Sell* 18 $0.835 SI Trade
 09:15:56 - 09-Mar-26
Buy* 37 $0.855 SI Trade
 09:15:56 - 09-Mar-26
Buy* 19 $0.855 SI Trade
 09:15:56 - 09-Mar-26
Unknown* 50,000 $0.8425 Negotiated Trade
 16:43:48 - 06-Mar-26
Buy* 1,380 $0.84694 Ordinary
 15:07:42 - 06-Mar-26
FTSE 100 Latest
Value10,276.95
Change-161.71