| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 267 | $0.76309 | Ordinary |
08:42:34 - 11-Sep-26 |
| Sell* | 2,754 | $0.7639 | Ordinary |
12:45:21 - 10-Sep-26 |
| Sell* | 5,508 | $0.76387 | Ordinary |
11:00:54 - 09-Sep-26 |
| Buy* | 3 | $0.79 | SI Trade |
09:10:05 - 09-Sep-26 |
| Buy* | 27 | $0.79 | Suspected BUY Trade |
09:00:24 - 09-Sep-26 |
| Buy* | 1 | $0.79 | Ordinary |
08:08:21 - 09-Sep-26 |
| Unknown* | 1,303 | $0.77 | Ordinary |
13:48:17 - 08-Sep-26 |
| Buy* | 1 | $0.79 | SI Trade |
13:04:08 - 08-Sep-26 |
| Buy* | 7 | $0.79 | Suspected BUY Trade |
11:00:22 - 08-Sep-26 |
| Buy* | 1 | $0.79 | SI Trade |
09:15:22 - 08-Sep-26 |
| Buy* | 1 | $0.79 | Ordinary |
08:02:08 - 08-Sep-26 |
| Unknown* | 721 | $0.77 | Ordinary |
14:33:21 - 07-Sep-26 |
| Buy* | 2 | $0.79 | SI Trade |
10:55:24 - 07-Sep-26 |
| Buy* | 2 | $0.79 | SI Trade |
10:55:24 - 07-Sep-26 |
| Buy* | 22 | $0.79 | Suspected BUY Trade |
09:00:23 - 07-Sep-26 |
| Sell* | 4 | $0.75 | Ordinary |
08:14:43 - 07-Sep-26 |
| Sell* | 38 | $0.76 | Uncrossing Trade |
16:35:10 - 04-Sep-26 |
| Sell* | 1 | $0.75 | SI Trade |
14:07:42 - 04-Sep-26 |
| Buy* | 1 | $0.79 | SI Trade |
14:07:42 - 04-Sep-26 |
| Buy* | 3 | $0.79 | SI Trade |
14:07:42 - 04-Sep-26 |
| Sell* | 6 | $0.75 | SI Trade |
14:07:42 - 04-Sep-26 |
| Sell* | 2,753 | $0.75865 | Ordinary |
08:08:45 - 04-Sep-26 |
| Sell* | 1 | $0.75 | Ordinary |
08:06:49 - 04-Sep-26 |
| Buy* | 2 | $0.80 | Suspected BUY Trade |
14:00:29 - 03-Sep-26 |
| Buy* | 1 | $0.79 | SI Trade |
11:24:38 - 03-Sep-26 |
| Buy* | 1 | $0.79 | SI Trade |
11:24:38 - 03-Sep-26 |
| Sell* | 2 | $0.75 | SI Trade |
11:24:38 - 03-Sep-26 |
| Buy* | 3 | $0.79 | SI Trade |
11:24:38 - 03-Sep-26 |
| Buy* | 1 | $0.79 | SI Trade |
11:24:38 - 03-Sep-26 |
| Sell* | 2 | $0.75 | SI Trade |
11:24:38 - 03-Sep-26 |
| Buy* | 8 | $0.79 | Suspected BUY Trade |
11:00:21 - 03-Sep-26 |
| Sell* | 32 | $0.744 | Uncrossing Trade |
09:00:19 - 02-Sep-26 |
| Sell* | 1 | $0.76 | Uncrossing Trade |
16:35:19 - 01-Sep-26 |
| Unknown* | 200,000 | $0.765 | Negotiated Trade |
16:17:58 - 01-Sep-26 |
| Unknown* | 399,949 | $0.76 | Negotiated Trade |
16:11:53 - 01-Sep-26 |
| Unknown* | 200,000 | $0.765 | Negotiated Trade |
16:01:23 - 01-Sep-26 |
| Sell* | 220 | $0.7603 | Ordinary |
12:48:00 - 01-Sep-26 |
| Sell* | 2,754 | $0.7603 | Ordinary |
13:53:04 - 28-Aug-26 |
| Sell* | 5,508 | $0.7603 | Ordinary |
09:53:43 - 28-Aug-26 |
| Sell* | 8,262 | $0.76165 | Ordinary |
09:31:11 - 28-Aug-26 |
| Sell* | 32 | $0.74 | Uncrossing Trade |
08:00:13 - 28-Aug-26 |
| Unknown* | 100,000 | $0.765 | Negotiated Trade |
15:05:26 - 27-Aug-26 |
| Sell* | 2,754 | $0.762 | Ordinary |
09:43:53 - 27-Aug-26 |
| Sell* | 4,131 | $0.762 | Ordinary |
11:33:40 - 26-Aug-26 |
| Sell* | 2,753 | $0.76 | Ordinary |
12:11:04 - 25-Aug-26 |
| Buy* | 2 | $0.80 | SI Trade |
10:20:05 - 25-Aug-26 |
| Sell* | 799 | $0.762 | Ordinary |
14:11:20 - 24-Aug-26 |
| Unknown* | 4,000,000 | $0.765 | Negotiated Trade |
13:18:18 - 24-Aug-26 |
| Unknown* | 5,029,775 | $0.765 | Negotiated Trade |
13:00:37 - 24-Aug-26 |
| Unknown* | 1,000,000 | $0.77 | Negotiated Trade |
13:00:17 - 24-Aug-26 |
| Sell* | 2,754 | $0.762 | Ordinary |
12:19:18 - 24-Aug-26 |
| Buy* | 2,313 | $0.797 | Ordinary |
12:05:10 - 24-Aug-26 |
| Sell* | 2,754 | $0.7622 | Ordinary |
11:59:55 - 24-Aug-26 |
| Sell* | 2 | $0.76 | SI Trade |
11:08:43 - 24-Aug-26 |
| Sell* | 13 | $0.76 | SI Trade |
11:08:43 - 24-Aug-26 |
| Sell* | 330 | $0.7622 | Ordinary |
08:00:31 - 21-Aug-26 |
| Sell* | 8 | $0.76 | SI Trade |
11:46:22 - 20-Aug-26 |
| Sell* | 40 | $0.7622 | Ordinary |
08:13:35 - 20-Aug-26 |
| Buy* | 1 | $0.80 | SI Trade |
14:48:34 - 19-Aug-26 |
| Buy* | 13 | $0.80 | SI Trade |
13:22:40 - 19-Aug-26 |
| Buy* | 1,710 | $0.797 | Ordinary |
12:39:19 - 19-Aug-26 |
| Unknown* | 30,295 | $0.762 | Negotiated Trade |
11:46:51 - 19-Aug-26 |
| Sell* | 65 | $0.76 | Uncrossing Trade |
16:35:19 - 18-Aug-26 |
| Unknown* | 0 | $0.76 | SI Trade |
16:25:52 - 18-Aug-26 |
| Sell* | 5 | $0.76 | SI Trade |
11:09:32 - 18-Aug-26 |
| Buy* | 23 | $0.80 | Suspected BUY Trade |
09:00:25 - 18-Aug-26 |
| Buy* | 10 | $0.798 | Ordinary |
09:00:02 - 18-Aug-26 |
| Sell* | 1,401 | $0.765 | Ordinary |
08:25:18 - 18-Aug-26 |
| Buy* | 3 | $0.80 | SI Trade |
08:06:29 - 18-Aug-26 |
| Sell* | 3 | $0.76 | SI Trade |
11:02:11 - 17-Aug-26 |
| Sell* | 4,131 | $0.762 | Ordinary |
10:10:26 - 17-Aug-26 |
| Unknown* | 100,000 | $0.7625 | Negotiated Trade |
16:32:29 - 14-Aug-26 |
| Unknown* | 200,000 | $0.7625 | Negotiated Trade |
11:47:02 - 14-Aug-26 |
| Buy* | 4 | $0.80 | SI Trade |
11:29:17 - 14-Aug-26 |
| Unknown* | 200,000 | $0.76 | Negotiated Trade |
09:51:01 - 14-Aug-26 |
| Unknown* | 609,879 | $0.76 | Negotiated Trade |
09:48:20 - 14-Aug-26 |
| Sell* | 110 | $0.77 | Ordinary |
09:08:41 - 14-Aug-26 |
| Sell* | 2 | $0.76 | SI Trade |
08:05:52 - 14-Aug-26 |
| Buy* | 1 | $0.80 | SI Trade |
08:05:52 - 14-Aug-26 |
| Buy* | 7 | $0.80 | Suspected BUY Trade |
08:00:27 - 14-Aug-26 |
| Sell* | 80 | $0.76 | Uncrossing Trade |
16:35:20 - 13-Aug-26 |
| Sell* | 3,441 | $0.7662 | Ordinary |
10:47:21 - 13-Aug-26 |
| Unknown* | 0 | $0.76 | SI Trade |
08:10:03 - 13-Aug-26 |
| Sell* | 1 | $0.76 | SI Trade |
08:10:03 - 13-Aug-26 |
| Sell* | 206 | $0.72 | Uncrossing Trade |
08:00:25 - 13-Aug-26 |
| Sell* | 41 | $0.745 | Uncrossing Trade |
09:00:21 - 11-Aug-26 |
| Sell* | 3,930 | $0.762 | Ordinary |
12:50:35 - 10-Aug-26 |
| Sell* | 1,709 | $0.762 | Ordinary |
09:18:58 - 10-Aug-26 |
| Sell* | 204 | $0.762 | Ordinary |
08:23:37 - 10-Aug-26 |
| Sell* | 19,403 | $0.76 | Uncrossing Trade |
16:35:17 - 07-Aug-26 |
| Sell* | 8,262 | $0.762 | Ordinary |
15:45:31 - 07-Aug-26 |
| Sell* | 12 | $0.76 | SI Trade |
15:10:47 - 07-Aug-26 |
| Sell* | 9,698 | $0.762 | Ordinary |
10:43:22 - 07-Aug-26 |
| Sell* | 11 | $0.76 | Ordinary |
09:42:39 - 06-Aug-26 |
| Unknown* | 13,772 | $0.74 | Ordinary |
09:23:13 - 06-Aug-26 |
| Buy* | 8,343 | $0.80 | Ordinary |
08:00:26 - 06-Aug-26 |
| Sell* | 1,929 | $0.76 | Ordinary |
16:11:04 - 05-Aug-26 |
| Sell* | 964 | $0.76 | Ordinary |
09:03:13 - 05-Aug-26 |
| Sell* | 834 | $0.76 | Ordinary |
11:58:50 - 04-Aug-26 |
| Buy* | 2 | $0.81 | SI Trade |
11:20:12 - 04-Aug-26 |
| Sell* | 5 | $0.76 | SI Trade |
11:20:12 - 04-Aug-26 |
| Sell* | 2 | $0.76 | SI Trade |
11:20:12 - 04-Aug-26 |
| Sell* | 130 | $0.755 | Uncrossing Trade |
11:00:13 - 03-Aug-26 |
| Sell* | 3,304 | $0.77 | Ordinary |
10:33:19 - 03-Aug-26 |
| Sell* | 5 | $0.77 | SI Trade |
10:33:04 - 03-Aug-26 |
| Sell* | 1 | $0.77 | SI Trade |
10:33:04 - 03-Aug-26 |
| Sell* | 61 | $0.77 | SI Trade |
10:12:16 - 03-Aug-26 |
| Sell* | 2 | $0.77 | SI Trade |
10:12:16 - 03-Aug-26 |
| Buy* | 2 | $0.82 | SI Trade |
10:12:16 - 03-Aug-26 |
| Sell* | 122 | $0.77 | SI Trade |
10:12:16 - 03-Aug-26 |
| Buy* | 6 | $0.82 | SI Trade |
10:12:16 - 03-Aug-26 |
| Sell* | 4,080 | $0.77825 | Ordinary |
08:36:15 - 03-Aug-26 |
| Sell* | 5,100 | $0.7825 | Ordinary |
16:11:05 - 30-Jul-26 |
| Unknown* | 63,769 | $0.80 | Negotiated Trade |
15:18:09 - 29-Jul-26 |
| Sell* | 14 | $0.77 | SI Trade |
14:28:31 - 29-Jul-26 |
| Buy* | 31 | $0.81 | SI Trade |
14:28:31 - 29-Jul-26 |
| Buy* | 11 | $0.81 | SI Trade |
14:28:31 - 29-Jul-26 |
| Buy* | 1 | $0.81 | SI Trade |
14:28:31 - 29-Jul-26 |
| Buy* | 14 | $0.81 | SI Trade |
14:28:31 - 29-Jul-26 |
| Buy* | 61 | $0.80 | Suspected BUY Trade |
14:00:01 - 29-Jul-26 |
| Sell* | 765 | $0.78 | Ordinary |
13:27:25 - 29-Jul-26 |
| Buy* | 10 | $0.82 | SI Trade |
11:26:14 - 29-Jul-26 |
| Buy* | 3 | $0.82 | SI Trade |
11:26:14 - 29-Jul-26 |
| Buy* | 2 | $0.82 | SI Trade |
11:26:14 - 29-Jul-26 |
| Buy* | 17 | $0.82 | SI Trade |
11:26:14 - 29-Jul-26 |
| Sell* | 16 | $0.78 | SI Trade |
11:26:14 - 29-Jul-26 |
| Unknown* | 250,000 | $0.82 | Negotiated Trade |
16:35:25 - 28-Jul-26 |
| Unknown* | 100,000 | $0.82 | Negotiated Trade |
16:30:36 - 28-Jul-26 |
| Unknown* | 1,075,551 | $0.825 | Negotiated Trade |
16:26:56 - 28-Jul-26 |
| Buy* | 566 | $0.82 | Suspected BUY Trade |
14:00:15 - 28-Jul-26 |
| Buy* | 4 | $0.82 | SI Trade |
08:11:04 - 28-Jul-26 |
| Unknown* | 75,427 | $0.78 | Negotiated Trade |
08:10:38 - 28-Jul-26 |
| Unknown* | 15,000 | $0.81 | Ordinary |
15:46:25 - 27-Jul-26 |
| Sell* | 22 | $0.78 | SI Trade |
13:17:53 - 27-Jul-26 |
| Sell* | 1 | $0.78 | SI Trade |
13:17:53 - 27-Jul-26 |
| Buy* | 7 | $0.82 | SI Trade |
13:17:53 - 27-Jul-26 |
| Buy* | 2,388 | $0.8138 | Ordinary |
12:27:51 - 27-Jul-26 |
| Buy* | 19 | $0.82 | SI Trade |
11:01:16 - 27-Jul-26 |
| Buy* | 6 | $0.82 | SI Trade |
11:01:16 - 27-Jul-26 |
| Buy* | 24 | $0.82 | SI Trade |
11:01:16 - 27-Jul-26 |
| Buy* | 56 | $0.835 | Suspected BUY Trade |
11:00:12 - 27-Jul-26 |
| Unknown* | 11,500 | $0.8138 | Ordinary |
10:24:13 - 27-Jul-26 |
| Sell* | 212 | $0.7804 | Ordinary |
10:03:35 - 27-Jul-26 |
| Sell* | 1,842 | $0.78 | Ordinary |
10:02:43 - 27-Jul-26 |
| Buy* | 56 | $0.82 | SI Trade |
09:18:34 - 27-Jul-26 |
| Buy* | 731 | $0.82 | Suspected BUY Trade |
09:00:02 - 27-Jul-26 |
| Buy* | 56 | $0.835 | Suspected BUY Trade |
14:00:07 - 24-Jul-26 |
| Buy* | 5 | $0.82 | SI Trade |
12:08:25 - 24-Jul-26 |
| Buy* | 11 | $0.82 | SI Trade |
12:08:25 - 24-Jul-26 |
| Buy* | 26 | $0.82 | SI Trade |
12:08:25 - 24-Jul-26 |
| Buy* | 13 | $0.82 | SI Trade |
12:08:25 - 24-Jul-26 |
| Sell* | 5,508 | $0.786 | Ordinary |
11:27:30 - 24-Jul-26 |
| Buy* | 56 | $0.835 | Suspected BUY Trade |
11:00:19 - 24-Jul-26 |
| Sell* | 111 | $0.786 | Ordinary |
08:00:17 - 24-Jul-26 |
| Buy* | 40 | $0.82 | SI Trade |
08:25:09 - 23-Jul-26 |
| Buy* | 3 | $0.82 | SI Trade |
08:25:09 - 23-Jul-26 |
| Buy* | 8 | $0.82 | SI Trade |
08:25:09 - 23-Jul-26 |
| Unknown* | 1 | $0.78 | Negotiated Trade |
08:17:58 - 23-Jul-26 |
| Unknown* | -1 | $0.78 | Ordinary Correction |
08:17:58 - 23-Jul-26 |
| Sell* | 1 | $0.78 | Ordinary |
08:17:58 - 23-Jul-26 |
| Buy* | 52 | $0.82 | Suspected BUY Trade |
14:00:01 - 22-Jul-26 |
| Buy* | 1 | $0.82 | SI Trade |
13:41:04 - 22-Jul-26 |
| Buy* | 65 | $0.82 | SI Trade |
13:41:04 - 22-Jul-26 |
| Buy* | 5 | $0.82 | SI Trade |
13:41:04 - 22-Jul-26 |
| Buy* | 16 | $0.82 | SI Trade |
13:41:04 - 22-Jul-26 |
| Unknown* | 0 | $0.78 | SI Trade |
13:41:04 - 22-Jul-26 |
| Unknown* | 0 | $0.82 | SI Trade |
13:41:04 - 22-Jul-26 |
| Sell* | 1 | $0.78 | Ordinary |
08:09:11 - 22-Jul-26 |
| Unknown* | 1 | $0.78 | Negotiated Trade |
08:09:11 - 22-Jul-26 |
| Unknown* | -1 | $0.78 | Ordinary Correction |
08:09:11 - 22-Jul-26 |
| Sell* | 1 | $0.78 | Ordinary |
08:09:04 - 22-Jul-26 |
| Unknown* | 1 | $0.78 | Negotiated Trade |
08:09:04 - 22-Jul-26 |
| Unknown* | -1 | $0.78 | Ordinary Correction |
08:09:04 - 22-Jul-26 |
| Buy* | 346 | $0.84 | Suspected BUY Trade |
08:00:26 - 22-Jul-26 |
| Buy* | 146 | $0.82 | Suspected BUY Trade |
14:00:27 - 21-Jul-26 |
| Sell* | 200 | $0.58625 | Negotiated Trade |
08:12:08 - 21-Jul-26 |
| Sell* | 624 | $0.58625 | Negotiated Trade |
08:11:50 - 21-Jul-26 |
| Buy* | 8 | $0.82 | SI Trade |
11:07:23 - 20-Jul-26 |
| Buy* | 1 | $0.82 | SI Trade |
11:07:23 - 20-Jul-26 |
| Unknown* | 0 | $0.82 | SI Trade |
11:07:23 - 20-Jul-26 |
| Buy* | 2 | $0.82 | SI Trade |
11:07:23 - 20-Jul-26 |
| Buy* | 1 | $0.82 | SI Trade |
11:07:23 - 20-Jul-26 |
| Buy* | 3 | $0.82 | SI Trade |
11:07:23 - 20-Jul-26 |
| Sell* | 29 | $0.78 | SI Trade |
11:07:23 - 20-Jul-26 |
| Sell* | 29 | $0.78 | SI Trade |
11:07:23 - 20-Jul-26 |
| Unknown* | 6 | $0.80 | SI Trade |
10:54:13 - 17-Jul-26 |
| Unknown* | 6 | $0.80 | Ordinary |
10:53:26 - 17-Jul-26 |
| Buy* | 5 | $0.82 | Suspected BUY Trade |
14:00:22 - 16-Jul-26 |
| Unknown* | 8 | $0.78 | Negotiated Trade |
13:52:04 - 16-Jul-26 |
| Sell* | 8 | $0.78 | Ordinary |
13:52:04 - 16-Jul-26 |
| Unknown* | -8 | $0.78 | Ordinary Correction |
13:52:04 - 16-Jul-26 |
| Sell* | 4,080 | $0.786 | Ordinary |
13:07:46 - 16-Jul-26 |
| Sell* | 1 | $0.78 | Ordinary |
15:40:13 - 15-Jul-26 |
| Unknown* | 12,000 | $0.8138 | Ordinary |
13:36:54 - 15-Jul-26 |
| Sell* | 5 | $0.7994 | Ordinary |
11:52:57 - 15-Jul-26 |
| Buy* | 142 | $0.82 | Suspected BUY Trade |
11:00:16 - 15-Jul-26 |
| Unknown* | 0 | $0.82 | SI Trade |
10:55:14 - 15-Jul-26 |
| Unknown* | 0 | $0.78 | SI Trade |
10:55:14 - 15-Jul-26 |
| Sell* | 161 | $0.78 | Uncrossing Trade |
09:00:27 - 15-Jul-26 |
| Buy* | 4 | $0.82 | SI Trade |
08:40:27 - 15-Jul-26 |