Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Taylor Maritim (TMI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7 $0.85 SI Trade
 09:36:19 - 14-Apr-26
Buy* 1 $0.86 SI Trade
 09:36:19 - 14-Apr-26
Buy* 300 $0.86 Ordinary
 11:40:41 - 13-Apr-26
Unknown* 0 $0.86 SI Trade
 11:02:17 - 13-Apr-26
Sell* 2 $0.85 SI Trade
 11:02:17 - 13-Apr-26
Sell* 540 $0.85 Uncrossing Trade
 11:00:22 - 13-Apr-26
Sell* 626 $0.85465 Ordinary
 09:47:56 - 13-Apr-26
Unknown* 400 $0.887163 Currency Conversion
OTC Trade
 09:16:36 - 13-Apr-26
Sell* 2 $0.85 SI Trade
 10:43:03 - 10-Apr-26
Buy* 4 $0.86 SI Trade
 10:43:03 - 10-Apr-26
Unknown* 0 $0.86 SI Trade
 08:53:36 - 10-Apr-26
Sell* 1 $0.85 SI Trade
 08:53:36 - 10-Apr-26
Buy* 1 $0.86 SI Trade
 08:53:36 - 10-Apr-26
Unknown* 295 $0.886775 Currency Conversion
OTC Trade
 16:29:56 - 09-Apr-26
Buy* 30,537 $0.86 Ordinary
 15:45:32 - 09-Apr-26
Unknown* 298 $0.878738 Currency Conversion
OTC Trade
 09:34:15 - 09-Apr-26
Unknown* 150,000 $0.855 Negotiated Trade
 08:03:31 - 09-Apr-26
Buy* 2 $0.86 SI Trade
 12:26:56 - 08-Apr-26
Sell* 2 $0.84 SI Trade
 12:26:56 - 08-Apr-26
Buy* 3,875 $0.86 Ordinary
 12:26:52 - 08-Apr-26
Unknown* 300 $0.85 Uncrossing Trade
 11:00:28 - 08-Apr-26
Unknown* 681 $0.884106 Currency Conversion
OTC Trade
 10:37:48 - 08-Apr-26
Unknown* 684 $0.884106 Currency Conversion
OTC Trade
 10:00:45 - 08-Apr-26
Unknown* 290 $0.872523 Currency Conversion
OTC Trade
 16:28:00 - 07-Apr-26
Unknown* 631 $0.872523 Currency Conversion
OTC Trade
 15:50:18 - 07-Apr-26
Unknown* 762 $0.840795 Currency Conversion
OTC Trade
 12:10:44 - 07-Apr-26
Unknown* 0 $0.84 SI Trade
 11:13:05 - 07-Apr-26
Unknown* 0 $0.86 SI Trade
 11:13:05 - 07-Apr-26
Unknown* 0 $0.84 SI Trade
 10:41:29 - 07-Apr-26
Sell* 1 $0.84 SI Trade
 10:41:29 - 07-Apr-26
Buy* 2 $0.86 SI Trade
 10:41:29 - 07-Apr-26
Unknown* 0 $0.86 SI Trade
 10:41:29 - 07-Apr-26
Unknown* 290 $0.872523 Currency Conversion
OTC Trade
 08:50:51 - 07-Apr-26
Unknown* 13,341 $0.85 Uncrossing Trade
 16:35:08 - 02-Apr-26
Sell* 2,370 $0.846 Ordinary
 15:05:54 - 02-Apr-26
Unknown* 290 $0.87412 Currency Conversion
OTC Trade
 13:35:06 - 02-Apr-26
Unknown* 290 $0.87412 Currency Conversion
OTC Trade
 13:18:11 - 02-Apr-26
Unknown* 62 $0.85 Uncrossing Trade
 09:00:23 - 02-Apr-26
Sell* 5,400 $0.846 Ordinary
 15:35:49 - 01-Apr-26
Sell* 27,541 $0.846 Ordinary
 12:02:48 - 01-Apr-26
Sell* 407 $0.846 Ordinary
 10:03:42 - 31-Mar-26
Sell* 10,800 $0.846 Ordinary
 09:37:38 - 31-Mar-26
Buy* 4 $0.86 SI Trade
 11:00:59 - 30-Mar-26
Unknown* 30,000 $0.85 Ordinary
 11:23:38 - 27-Mar-26
Buy* 3,950 $0.8578 Ordinary
 11:21:02 - 27-Mar-26
Buy* 69 $0.86 Suspected BUY Trade
 16:35:06 - 26-Mar-26
Sell* 7,020 $0.846 Ordinary
 08:04:32 - 26-Mar-26
Buy* 5 $0.86 SI Trade
 15:56:46 - 25-Mar-26
Buy* 2,470 $0.85592 Ordinary
 14:18:04 - 25-Mar-26
Sell* 2 $0.84 SI Trade
 13:01:02 - 25-Mar-26
Unknown* 100 $0.851483 SI Trade
Currency Conversion
 16:18:00 - 24-Mar-26
Unknown* 100 $0.854161 SI Trade
Currency Conversion
 16:18:00 - 24-Mar-26
Unknown* 146 $0.854161 SI Trade
Currency Conversion
 16:05:16 - 24-Mar-26
Unknown* 146 $0.851483 SI Trade
Currency Conversion
 16:05:16 - 24-Mar-26
Unknown* 100,000 $0.85 Ordinary
 15:56:13 - 24-Mar-26
Buy* 1 $0.86 SI Trade
 12:52:35 - 24-Mar-26
Buy* 2 $0.86 SI Trade
 11:51:32 - 24-Mar-26
Buy* 38 $0.86 SI Trade
 11:51:32 - 24-Mar-26
Unknown* 530 $0.865934 SI Trade
Currency Conversion
Negotiated Trade
 10:55:00 - 24-Mar-26
Unknown* 67 $0.865934 SI Trade
Currency Conversion
Negotiated Trade
 10:55:00 - 24-Mar-26
Unknown* 1,386 $0.878259 Currency Conversion
OTC Trade
 10:13:26 - 24-Mar-26
Sell* 70 $0.84 SI Trade
 10:56:05 - 23-Mar-26
Sell* 15 $0.84 SI Trade
 10:56:05 - 23-Mar-26
Buy* 16 $0.86 SI Trade
 10:56:05 - 23-Mar-26
Buy* 16 $0.86 SI Trade
 10:56:05 - 23-Mar-26
Unknown* 197,619 $0.85791 SI Trade
Currency Conversion
Negotiated Trade
 16:57:43 - 20-Mar-26
Unknown* 100,000 $0.86 Ordinary
 16:41:27 - 20-Mar-26
Unknown* 100,000 $0.86 Ordinary
 14:39:23 - 20-Mar-26
Buy* 58,451 $0.86 Suspected BUY Trade
 14:00:01 - 20-Mar-26
Buy* 5,723 $0.8506 Ordinary
 13:00:20 - 20-Mar-26
Buy* 148 $0.86 Suspected BUY Trade
 11:00:20 - 20-Mar-26
Buy* 50,000 $0.86 Ordinary
 16:21:45 - 19-Mar-26
Unknown* 100,000 $0.86 Ordinary
 16:17:23 - 19-Mar-26
Buy* 1,982 $0.8506 Ordinary
 15:58:55 - 19-Mar-26
Buy* 8,640 $0.85047 Ordinary
 12:04:39 - 19-Mar-26
Sell* 1,152 $0.84824 Ordinary
 09:46:41 - 19-Mar-26
Sell* 1,687 $0.84738 Ordinary
 09:10:35 - 19-Mar-26
Buy* 144 $0.86 Suspected BUY Trade
 16:35:25 - 18-Mar-26
Buy* 11,840 $0.86 Ordinary
 14:10:49 - 18-Mar-26
Sell* 8,101 $0.84302 Ordinary
 13:27:46 - 18-Mar-26
Sell* 2 $0.84 SI Trade
 13:26:02 - 18-Mar-26
Sell* 23 $0.84 SI Trade
 13:26:02 - 18-Mar-26
Buy* 11,793 $0.86 Ordinary
 11:17:12 - 18-Mar-26
Sell* 6,477 $0.84285 Ordinary
 11:12:54 - 18-Mar-26
Sell* 6,514 $0.84285 Ordinary
 11:11:06 - 18-Mar-26
Buy* 50,000 $0.86 Ordinary
 11:02:37 - 18-Mar-26
Buy* 13,449 $0.86 Suspected BUY Trade
 11:00:25 - 18-Mar-26
Buy* 30,389 $0.855 Suspected BUY Trade
 16:35:28 - 17-Mar-26
Buy* 10 $0.86 Suspected BUY Trade
 14:00:25 - 17-Mar-26
Buy* 7 $0.86 SI Trade
 10:38:05 - 17-Mar-26
Buy* 1 $0.86 SI Trade
 10:38:05 - 17-Mar-26
Buy* 463 $0.857 Ordinary
 09:16:59 - 17-Mar-26
Sell* 12,826 $0.84268 Ordinary
 13:07:58 - 16-Mar-26
Buy* 12 $0.86 SI Trade
 11:17:39 - 16-Mar-26
Unknown* 0 $0.84 SI Trade
 11:17:39 - 16-Mar-26
Sell* 10 $0.84 SI Trade
 11:17:39 - 16-Mar-26
Sell* 1 $0.84 SI Trade
 11:17:39 - 16-Mar-26
Sell* 606 $0.8428 Ordinary
 11:05:00 - 16-Mar-26
Sell* 4,320 $0.8428 Ordinary
 10:06:30 - 16-Mar-26
Buy* 3,061 $0.857 Ordinary
 08:00:25 - 16-Mar-26
Unknown* 95 $0.85 Uncrossing Trade
 16:35:23 - 13-Mar-26
Unknown* 10,000 $0.85 Ordinary
 14:58:14 - 13-Mar-26
Unknown* 10,000 $0.85 Uncrossing Trade
 14:00:26 - 13-Mar-26
Sell* 3,350 $0.8428 Ordinary
 12:52:28 - 13-Mar-26
Sell* 7,561 $0.8428 Ordinary
 12:13:53 - 13-Mar-26
Unknown* 125,000 $0.855 Negotiated Trade
 09:42:43 - 13-Mar-26
Unknown* 250,000 $0.8525 Negotiated Trade
 09:42:14 - 13-Mar-26
Sell* 10,801 $0.8428 Ordinary
 15:25:30 - 12-Mar-26
Buy* 3 $0.86 SI Trade
 12:27:13 - 12-Mar-26
Sell* 13,045 $0.84268 Ordinary
 11:35:04 - 12-Mar-26
Unknown* 500,000 $0.856 Negotiated Trade
 14:44:12 - 11-Mar-26
Unknown* 207,914 $0.842 Negotiated Trade
 14:31:38 - 11-Mar-26
Sell* 4,354 $0.845 Uncrossing Trade
 14:00:16 - 11-Mar-26
Sell* 6,300 $0.84262 Ordinary
 12:42:19 - 11-Mar-26
Buy* 1 $0.86 SI Trade
 12:25:06 - 11-Mar-26
Sell* 4,860 $0.84262 Ordinary
 12:24:11 - 11-Mar-26
Sell* 60 $0.845 Uncrossing Trade
 11:00:18 - 11-Mar-26
Unknown* 0 $0.86 SI Trade
 09:53:48 - 11-Mar-26
Buy* 2 $0.86 SI Trade
 09:53:48 - 11-Mar-26
Unknown* 305,678 $0.86 Negotiated Trade
 09:15:56 - 11-Mar-26
Sell* 3 $0.835 SI Trade
 08:44:54 - 11-Mar-26
Buy* 1 $0.86 SI Trade
 08:44:54 - 11-Mar-26
Buy* 75 $0.86 SI Trade
 08:44:54 - 11-Mar-26
Sell* 653 $0.838 Ordinary
 10:55:07 - 10-Mar-26
Sell* 2,189 $0.835 Ordinary
 11:12:39 - 09-Mar-26
Sell* 50 $0.835 SI Trade
 11:01:47 - 09-Mar-26
Sell* 758 $0.83783 Ordinary
 10:13:44 - 09-Mar-26
Sell* 18 $0.835 SI Trade
 09:15:56 - 09-Mar-26
Buy* 37 $0.855 SI Trade
 09:15:56 - 09-Mar-26
Buy* 19 $0.855 SI Trade
 09:15:56 - 09-Mar-26
Unknown* 50,000 $0.8425 Negotiated Trade
 16:43:48 - 06-Mar-26
Buy* 1,380 $0.84694 Ordinary
 15:07:42 - 06-Mar-26
Sell* 9,720 $0.83726 Ordinary
 11:38:43 - 05-Mar-26
Unknown* 150,000 $0.8425 Negotiated Trade
 10:53:15 - 05-Mar-26
Buy* 66 $0.86 Suspected BUY Trade
 14:00:00 - 04-Mar-26
Unknown* 12 $0.845 Uncrossing Trade
 16:35:27 - 03-Mar-26
Buy* 12 $0.855 SI Trade
 16:22:16 - 03-Mar-26
Unknown* 50,000 $0.8425 Negotiated Trade
 16:21:20 - 03-Mar-26
Buy* 12 $0.85 Suspected BUY Trade
 14:00:18 - 03-Mar-26
Unknown* 0 $0.855 SI Trade
 12:45:18 - 03-Mar-26
Sell* 120 $0.84 Uncrossing Trade
 11:00:16 - 03-Mar-26
Unknown* 0 $0.835 SI Trade
 09:54:12 - 03-Mar-26
Buy* 2,775 $0.84889 Ordinary
 09:40:53 - 03-Mar-26
Buy* 12 $0.855 SI Trade
 09:24:54 - 03-Mar-26
Buy* 1 $0.855 SI Trade
 08:37:47 - 03-Mar-26
Buy* 3 $0.855 SI Trade
 08:37:47 - 03-Mar-26
Sell* 5 $0.84 Uncrossing Trade
 16:35:25 - 02-Mar-26
Buy* 11 $0.855 SI Trade
 14:22:38 - 02-Mar-26
Buy* 4 $0.855 SI Trade
 14:22:38 - 02-Mar-26
Sell* 9 $0.83 SI Trade
 14:22:38 - 02-Mar-26
Buy* 7,650 $0.84355 Ordinary
 14:08:48 - 02-Mar-26
Buy* 31 $0.845 Suspected BUY Trade
 14:00:15 - 02-Mar-26
Sell* 11,881 $0.833 Ordinary
 13:30:26 - 02-Mar-26
Unknown* 38,438 $0.84263 Negotiated Trade
 13:27:54 - 02-Mar-26
Unknown* 16 $0.8425 Ordinary
 12:51:53 - 02-Mar-26
Sell* 26 $0.835 Uncrossing Trade
 11:00:21 - 02-Mar-26
Sell* 17 $0.83 SI Trade
 09:42:41 - 02-Mar-26
Buy* 4 $0.855 SI Trade
 09:42:41 - 02-Mar-26
Unknown* 0 $0.83 SI Trade
 09:42:41 - 02-Mar-26
Sell* 5,199 $0.83222 Ordinary
 09:01:51 - 02-Mar-26
Sell* 6 $0.84 Uncrossing Trade
 16:35:12 - 27-Feb-26
Unknown* 25,000 $0.8425 Negotiated Trade
 16:23:17 - 27-Feb-26
Sell* 5,000 $0.84 Ordinary
 13:43:30 - 27-Feb-26
Unknown* 25,000 $0.8425 Negotiated Trade
 12:54:26 - 27-Feb-26
Sell* 5,000 $0.84 Ordinary
 12:53:57 - 27-Feb-26
Buy* 22,998 $0.85 Suspected BUY Trade
 09:12:23 - 27-Feb-26
Sell* 5,000 $0.84 Ordinary
 08:54:23 - 27-Feb-26
Unknown* -5,000 $0.84 Ordinary
Correction
 08:54:23 - 27-Feb-26
Sell* 5,000 $0.84 Ordinary
 08:54:13 - 27-Feb-26
Buy* 200 $0.85 Ordinary
 08:51:30 - 27-Feb-26
Unknown* 55,000 $0.8425 Negotiated Trade
 15:43:05 - 26-Feb-26
Sell* 5,000 $0.84081 Ordinary
 13:59:24 - 26-Feb-26
Sell* 64 $0.84081 Ordinary
 11:29:13 - 26-Feb-26
Sell* 7,712 $0.84081 Ordinary
 11:19:08 - 26-Feb-26
Sell* 5,000 $0.84081 Ordinary
 12:09:53 - 25-Feb-26
Buy* 341 $0.85 Ordinary
 11:27:49 - 25-Feb-26
Sell* 945 $0.84081 Ordinary
 08:23:54 - 25-Feb-26
Unknown* 30,000 $0.8425 Negotiated Trade
 16:41:15 - 24-Feb-26
Unknown* 20,607 $0.8425 Negotiated Trade
 16:41:08 - 24-Feb-26
Sell* 5,000 $0.84 Uncrossing Trade
 16:35:09 - 24-Feb-26
Sell* 5,000 $0.835 Negotiated Trade
 16:25:15 - 24-Feb-26
Sell* 5,000 $0.84081 Ordinary
 16:04:49 - 24-Feb-26
Unknown* -5,000 $0.835 Ordinary
Correction
 14:19:14 - 24-Feb-26
Sell* 5,000 $0.835 Ordinary
 14:19:14 - 24-Feb-26
Unknown* 3 $0.8425 Ordinary
 13:56:08 - 24-Feb-26
Sell* 4,320 $0.84081 Ordinary
 11:40:32 - 24-Feb-26
Buy* 136 $0.85 Suspected BUY Trade
 09:00:25 - 24-Feb-26
Buy* 2,368 $0.8455 Ordinary
 08:58:03 - 24-Feb-26
Sell* 5,000 $0.84 Uncrossing Trade
 16:35:14 - 23-Feb-26
Sell* 19,982 $0.84081 Negotiated Trade
 15:13:44 - 23-Feb-26
Buy* 1 $0.85 SI Trade
 09:24:23 - 23-Feb-26
Buy* 3 $0.85 SI Trade
 09:24:23 - 23-Feb-26
Sell* 15 $0.835 SI Trade
 09:24:23 - 23-Feb-26
Sell* 2 $0.835 SI Trade
 09:24:23 - 23-Feb-26
Sell* 7 $0.835 SI Trade
 09:24:23 - 23-Feb-26
Unknown* 6,480 $0.835691 Ordinary
Currency Conversion
 09:21:10 - 23-Feb-26
Sell* 8,100 $0.84081 Ordinary
 08:01:09 - 23-Feb-26
Sell* 3,696 $0.84075 Ordinary
 16:07:20 - 20-Feb-26
Sell* 945 $0.84073 Ordinary
 15:21:40 - 20-Feb-26
Unknown* 15,000 $0.8425 Ordinary
 13:22:45 - 20-Feb-26
FTSE 100 Latest
Value10,609.06
Change26.10