| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100,000 | $0.80 | Negotiated Trade |
12:52:21 - 09-Jul-26 |
| Sell* | 14,937 | $0.786 | Ordinary |
12:22:27 - 09-Jul-26 |
| Unknown* | 6,508 | $0.80 | Uncrossing Trade |
08:00:07 - 09-Jul-26 |
| Unknown* | 200,000 | $0.79 | Negotiated Trade |
16:25:57 - 07-Jul-26 |
| Unknown* | 292,796 | $0.79 | Negotiated Trade |
16:25:50 - 07-Jul-26 |
| Sell* | 2,939 | $0.785 | Ordinary |
15:06:23 - 07-Jul-26 |
| Buy* | 2,928 | $0.8085 | Ordinary |
08:00:11 - 07-Jul-26 |
| Buy* | 4 | $0.80 | SI Trade |
09:45:33 - 03-Jul-26 |
| Sell* | 28 | $0.78 | Uncrossing Trade |
16:35:27 - 02-Jul-26 |
| Sell* | 3,672 | $0.775 | Ordinary |
11:55:07 - 02-Jul-26 |
| Unknown* | 0 | $0.80 | SI Trade |
11:48:59 - 02-Jul-26 |
| Buy* | 7 | $0.80 | SI Trade |
10:16:55 - 02-Jul-26 |
| Buy* | 2 | $0.80 | SI Trade |
10:16:55 - 02-Jul-26 |
| Unknown* | 0 | $0.80 | SI Trade |
10:16:55 - 02-Jul-26 |
| Buy* | 1 | $0.80 | SI Trade |
10:16:55 - 02-Jul-26 |
| Buy* | 2 | $0.80 | SI Trade |
10:16:55 - 02-Jul-26 |
| Sell* | 1 | $0.77 | SI Trade |
10:16:55 - 02-Jul-26 |
| Sell* | 17 | $0.77 | SI Trade |
10:16:55 - 02-Jul-26 |
| Unknown* | 241 | $0.788752 | SI Trade Currency Conversion |
13:23:11 - 30-Jun-26 |
| Buy* | 1,658 | $0.78845 | Ordinary |
10:06:04 - 30-Jun-26 |
| Unknown* | 1,757 | $0.791757 | SI Trade Currency Conversion |
16:28:53 - 29-Jun-26 |
| Sell* | 13,483 | $0.775 | Ordinary |
12:34:52 - 29-Jun-26 |
| Buy* | 13 | $0.80 | Suspected BUY Trade |
11:00:22 - 29-Jun-26 |
| Buy* | 11 | $0.80 | SI Trade |
10:59:37 - 29-Jun-26 |
| Sell* | 163 | $0.77375 | Ordinary |
15:58:07 - 25-Jun-26 |
| Sell* | 21 | $0.77375 | Ordinary |
15:35:04 - 25-Jun-26 |
| Unknown* | 75,000 | $0.78 | Ordinary |
14:39:47 - 25-Jun-26 |
| Buy* | 34 | $0.79 | Suspected BUY Trade |
14:00:01 - 25-Jun-26 |
| Buy* | 16 | $0.80 | SI Trade |
13:12:46 - 25-Jun-26 |
| Sell* | 13 | $0.77 | SI Trade |
13:12:46 - 25-Jun-26 |
| Buy* | 2 | $0.80 | SI Trade |
13:12:46 - 25-Jun-26 |
| Buy* | 7 | $0.80 | SI Trade |
13:12:46 - 25-Jun-26 |
| Sell* | 22 | $0.77 | SI Trade |
13:12:46 - 25-Jun-26 |
| Buy* | 9 | $0.80 | SI Trade |
13:12:46 - 25-Jun-26 |
| Sell* | 50 | $0.77 | Uncrossing Trade |
11:00:28 - 24-Jun-26 |
| Unknown* | 0 | $0.80 | SI Trade |
13:07:05 - 23-Jun-26 |
| Unknown* | 0 | $0.80 | SI Trade |
13:07:05 - 23-Jun-26 |
| Sell* | 1 | $0.77 | SI Trade |
13:07:05 - 23-Jun-26 |
| Unknown* | 0 | $0.80 | SI Trade |
08:20:05 - 23-Jun-26 |
| Sell* | 1 | $0.77 | SI Trade |
08:20:05 - 23-Jun-26 |
| Buy* | 1 | $0.80 | SI Trade |
08:20:05 - 23-Jun-26 |
| Buy* | 2 | $0.80 | SI Trade |
11:07:25 - 22-Jun-26 |
| Buy* | 91 | $0.79 | Suspected BUY Trade |
14:00:13 - 19-Jun-26 |
| Sell* | 10,265 | $0.771 | Ordinary |
09:26:27 - 19-Jun-26 |
| Buy* | 601 | $0.785 | Suspected BUY Trade |
14:00:04 - 18-Jun-26 |
| Buy* | 246 | $0.79 | Suspected BUY Trade |
14:00:11 - 16-Jun-26 |
| Sell* | 707 | $0.771 | Ordinary |
11:35:44 - 16-Jun-26 |
| Buy* | 2 | $0.805 | Suspected BUY Trade |
16:35:10 - 15-Jun-26 |
| Sell* | 3,998 | $0.771 | Ordinary |
14:53:28 - 15-Jun-26 |
| Unknown* | 50,000 | $0.775 | Negotiated Trade |
12:50:06 - 15-Jun-26 |
| Unknown* | 50,000 | $0.775 | Negotiated Trade |
12:50:00 - 15-Jun-26 |
| Unknown* | 2 | $0.78 | Negotiated Trade |
11:54:53 - 15-Jun-26 |
| Unknown* | 151,972 | $0.775 | Negotiated Trade |
10:45:53 - 15-Jun-26 |
| Sell* | 2,943 | $0.771 | Ordinary |
10:40:21 - 15-Jun-26 |
| Unknown* | 14,088 | $0.775 | Ordinary |
08:44:08 - 15-Jun-26 |
| Unknown* | 400,000 | $0.775 | Negotiated Trade |
16:03:37 - 12-Jun-26 |
| Unknown* | 100,000 | $0.775 | Negotiated Trade |
16:03:30 - 12-Jun-26 |
| Unknown* | 331,383 | $0.775 | Negotiated Trade |
16:01:47 - 12-Jun-26 |
| Unknown* | 4,299 | $0.78 | Negotiated Trade |
15:55:16 - 12-Jun-26 |
| Sell* | 1,520 | $0.7724 | Ordinary |
15:42:19 - 12-Jun-26 |
| Unknown* | 50 | $0.78 | Uncrossing Trade |
14:00:20 - 12-Jun-26 |
| Unknown* | 0 | $0.77 | SI Trade |
08:08:12 - 12-Jun-26 |
| Buy* | 2 | $0.79 | SI Trade |
08:08:12 - 12-Jun-26 |
| Buy* | 1 | $0.79 | SI Trade |
08:08:12 - 12-Jun-26 |
| Sell* | 2,312 | $0.77922 | Ordinary |
14:45:37 - 11-Jun-26 |
| Unknown* | 11 | $0.78 | Uncrossing Trade |
16:35:06 - 10-Jun-26 |
| Buy* | 2 | $0.79 | SI Trade |
15:37:33 - 10-Jun-26 |
| Unknown* | 19,800 | $0.78 | Ordinary |
08:36:29 - 10-Jun-26 |
| Sell* | 6 | $0.77 | SI Trade |
11:07:38 - 08-Jun-26 |
| Sell* | 1 | $0.77 | SI Trade |
11:07:38 - 08-Jun-26 |
| Sell* | 1,085 | $0.7725 | Ordinary |
10:00:15 - 05-Jun-26 |
| Sell* | 3,907 | $0.7725 | Ordinary |
09:55:47 - 05-Jun-26 |
| Sell* | 20,529 | $0.77 | Uncrossing Trade |
16:35:21 - 04-Jun-26 |
| Buy* | 6,838 | $0.78043 | Ordinary |
13:20:23 - 04-Jun-26 |
| Sell* | 217 | $0.773 | Ordinary |
09:28:58 - 04-Jun-26 |
| Buy* | 9 | $0.79 | SI Trade |
16:13:03 - 03-Jun-26 |
| Unknown* | 0 | $0.79 | SI Trade |
16:13:03 - 03-Jun-26 |
| Buy* | 18 | $0.79 | Suspected BUY Trade |
14:00:00 - 03-Jun-26 |
| Unknown* | -25,000 | $0.78 | Correction Negotiated Trade |
12:55:00 - 03-Jun-26 |
| Unknown* | -10,000 | $0.78 | Ordinary Correction |
12:54:53 - 03-Jun-26 |
| Unknown* | 10,000 | $0.78 | Ordinary |
12:54:53 - 03-Jun-26 |
| Unknown* | 40,811 | $0.7748 | Negotiated Trade |
10:48:15 - 03-Jun-26 |
| Buy* | 5 | $0.80 | SI Trade |
12:13:37 - 02-Jun-26 |
| Buy* | 4 | $0.80 | SI Trade |
12:13:37 - 02-Jun-26 |
| Unknown* | 125,000 | $0.775 | Negotiated Trade |
10:38:45 - 02-Jun-26 |
| Unknown* | 125,000 | $0.775 | Negotiated Trade |
10:38:28 - 02-Jun-26 |
| Unknown* | 298,618 | $0.775 | Negotiated Trade |
10:07:13 - 02-Jun-26 |
| Buy* | 830 | $0.7985 | Ordinary |
08:00:24 - 02-Jun-26 |
| Unknown* | 100,000 | $0.775 | Negotiated Trade |
15:39:07 - 01-Jun-26 |
| Unknown* | 100,000 | $0.775 | Negotiated Trade |
15:38:56 - 01-Jun-26 |
| Buy* | 95 | $0.80 | Suspected BUY Trade |
14:00:09 - 01-Jun-26 |
| Sell* | 972 | $0.78035 | Ordinary |
13:58:22 - 01-Jun-26 |
| Buy* | 48 | $0.80 | Suspected BUY Trade |
11:00:22 - 01-Jun-26 |
| Buy* | 618 | $0.80 | Ordinary |
10:16:12 - 01-Jun-26 |
| Sell* | 7,022 | $0.78035 | Ordinary |
10:04:40 - 01-Jun-26 |
| Buy* | 3,960 | $0.79 | Ordinary |
09:17:18 - 01-Jun-26 |
| Sell* | 8 | $0.77 | SI Trade |
09:09:06 - 01-Jun-26 |
| Buy* | 6 | $0.79 | SI Trade |
09:09:06 - 01-Jun-26 |
| Buy* | 7 | $0.79 | SI Trade |
14:48:50 - 29-May-26 |
| Buy* | 1 | $0.79 | SI Trade |
14:48:50 - 29-May-26 |
| Sell* | 13,157 | $0.76 | Uncrossing Trade |
09:00:18 - 29-May-26 |
| Buy* | 933 | $0.7753 | Ordinary |
08:46:09 - 29-May-26 |
| Buy* | 3,393 | $0.78519 | Ordinary |
08:36:13 - 29-May-26 |
| Buy* | 25,000 | $0.78 | Suspected BUY Trade |
08:24:57 - 29-May-26 |
| Buy* | 2 | $0.79 | SI Trade |
08:23:40 - 29-May-26 |
| Unknown* | 0 | $0.79 | SI Trade |
08:23:40 - 29-May-26 |
| Buy* | 7 | $0.78 | SI Trade |
15:45:29 - 28-May-26 |
| Buy* | 7 | $0.78 | SI Trade |
15:45:29 - 28-May-26 |
| Sell* | 33 | $0.76 | SI Trade |
15:45:29 - 28-May-26 |
| Unknown* | 160,778 | $0.775 | Negotiated Trade |
10:09:14 - 28-May-26 |
| Unknown* | 720,000 | $0.795 | Negotiated Trade |
09:43:13 - 28-May-26 |
| Buy* | 2,585 | $0.78 | Ordinary |
08:34:28 - 28-May-26 |
| Buy* | 2 | $0.78 | SI Trade |
08:06:23 - 28-May-26 |
| Sell* | 7 | $0.76 | SI Trade |
08:06:23 - 28-May-26 |
| Buy* | 2 | $0.78 | SI Trade |
08:06:23 - 28-May-26 |
| Buy* | 5 | $0.78 | SI Trade |
08:06:23 - 28-May-26 |
| Unknown* | 113 | $0.77 | Uncrossing Trade |
16:35:05 - 27-May-26 |
| Buy* | 200 | $0.78 | Suspected BUY Trade |
14:00:25 - 27-May-26 |
| Sell* | 75 | $0.763 | Ordinary |
13:13:35 - 27-May-26 |
| Unknown* | 150,000 | $0.76 | Negotiated Trade |
13:03:10 - 27-May-26 |
| Buy* | 1,960 | $0.77 | Ordinary |
12:35:04 - 27-May-26 |
| Unknown* | 158,321 | $0.76 | Negotiated Trade |
12:06:08 - 27-May-26 |
| Sell* | 14,500 | $0.76 | Uncrossing Trade |
08:00:06 - 27-May-26 |
| Sell* | 34 | $0.76 | Uncrossing Trade |
16:35:00 - 26-May-26 |
| Sell* | 10,000 | $0.76 | Ordinary |
16:19:46 - 26-May-26 |
| Unknown* | 25,000 | $0.76 | Negotiated Trade |
16:19:39 - 26-May-26 |
| Sell* | 9,672 | $0.76 | Ordinary |
16:16:17 - 26-May-26 |
| Buy* | 961 | $0.7675 | Ordinary |
15:53:03 - 26-May-26 |
| Buy* | 1 | $0.77 | SI Trade |
15:33:17 - 26-May-26 |
| Sell* | 10,000 | $0.76 | Ordinary |
15:32:35 - 26-May-26 |
| Buy* | 1 | $0.78 | SI Trade |
13:20:55 - 26-May-26 |
| Buy* | 2 | $0.78 | SI Trade |
13:20:55 - 26-May-26 |
| Sell* | 10,000 | $0.76 | Ordinary |
13:06:35 - 26-May-26 |
| Sell* | 10,000 | $0.76 | Ordinary |
11:33:08 - 26-May-26 |
| Buy* | 1,907 | $0.778 | Ordinary |
11:17:53 - 26-May-26 |
| Sell* | 48 | $0.7645 | Ordinary |
10:11:27 - 26-May-26 |
| Unknown* | 26 | $0.775 | SI Trade |
23:37:14 - 25-May-26 |
| Unknown* | 26 | $0.775 | SI Trade |
23:37:13 - 25-May-26 |
| Buy* | 31 | $0.79 | Suspected BUY Trade |
09:00:12 - 21-May-26 |
| Unknown* | 100,000 | $0.775 | Negotiated Trade |
16:03:37 - 20-May-26 |
| Sell* | 4,320 | $0.7802 | Ordinary |
12:16:06 - 18-May-26 |
| Sell* | 7 | $0.78354 | Negotiated Trade |
10:22:07 - 18-May-26 |
| Sell* | 19 | $0.78 | Uncrossing Trade |
16:35:14 - 15-May-26 |
| Sell* | 236 | $0.78 | Ordinary |
08:00:17 - 15-May-26 |
| Sell* | 2,000 | $0.783 | Ordinary |
09:47:52 - 14-May-26 |
| Sell* | 2 | $0.783 | Ordinary |
15:20:00 - 13-May-26 |
| Unknown* | 35,992 | $0.80 | Uncrossing Trade |
16:35:22 - 11-May-26 |
| Buy* | 77 | $0.82 | SI Trade |
11:03:45 - 11-May-26 |
| Buy* | 3 | $0.82 | SI Trade |
11:03:45 - 11-May-26 |
| Sell* | 8 | $0.78 | SI Trade |
11:03:45 - 11-May-26 |
| Buy* | 3 | $0.82 | SI Trade |
11:03:45 - 11-May-26 |
| Unknown* | 279 | $0.801896 | Currency Conversion OTC Trade |
09:57:05 - 11-May-26 |
| Unknown* | 279 | $0.801896 | Currency Conversion OTC Trade |
09:57:05 - 11-May-26 |
| Sell* | 1,688 | $0.79976 | Ordinary |
08:41:14 - 11-May-26 |
| Unknown* | 239 | $0.80 | Uncrossing Trade |
16:35:29 - 08-May-26 |
| Sell* | 7,650 | $0.79225 | Ordinary |
16:07:52 - 08-May-26 |
| Sell* | 22,130 | $0.79 | Ordinary |
15:46:08 - 08-May-26 |
| Sell* | 38,438 | $0.79 | Ordinary |
14:42:17 - 08-May-26 |
| Sell* | 2,203 | $0.79225 | Ordinary |
14:22:07 - 08-May-26 |
| Buy* | 100,000 | $0.8125 | Ordinary |
15:20:54 - 07-May-26 |
| Buy* | 178 | $0.81 | Suspected BUY Trade |
14:00:05 - 07-May-26 |
| Unknown* | 421,200 | $0.815 | Negotiated Trade |
13:43:05 - 07-May-26 |
| Buy* | 6,000 | $0.82 | Suspected BUY Trade |
11:00:29 - 07-May-26 |
| Sell* | 330 | $0.8021 | Ordinary |
09:00:16 - 07-May-26 |
| Sell* | 109 | $0.80204 | Ordinary |
08:37:29 - 07-May-26 |
| Buy* | 1 | $0.82 | SI Trade |
08:12:53 - 07-May-26 |
| Buy* | 2 | $0.82 | SI Trade |
08:12:53 - 07-May-26 |
| Buy* | 2 | $0.82 | SI Trade |
08:12:53 - 07-May-26 |
| Sell* | 12 | $0.79 | SI Trade |
08:12:53 - 07-May-26 |
| Buy* | 2 | $0.82 | SI Trade |
08:12:53 - 07-May-26 |
| Buy* | 6 | $0.82 | SI Trade |
08:12:53 - 07-May-26 |
| Buy* | 200 | $0.82 | Ordinary |
08:02:16 - 07-May-26 |
| Unknown* | 158 | $0.81 | Uncrossing Trade |
16:35:19 - 06-May-26 |
| Sell* | 2,916 | $0.79 | Ordinary |
13:08:15 - 06-May-26 |
| Sell* | 1,628 | $0.7924 | Ordinary |
11:30:29 - 06-May-26 |
| Sell* | 1,188 | $0.80365 | Ordinary |
09:27:28 - 06-May-26 |
| Sell* | 21,600 | $0.79 | Ordinary |
15:59:37 - 05-May-26 |
| Sell* | 1,000 | $0.80561 | Ordinary |
11:39:00 - 05-May-26 |
| Buy* | 6,175 | $0.83 | Ordinary |
11:31:48 - 05-May-26 |
| Unknown* | 409 | $0.776349 | Currency Conversion OTC Trade |
09:48:39 - 05-May-26 |
| Buy* | 342 | $0.83 | Suspected BUY Trade |
09:00:18 - 05-May-26 |
| Unknown* | 1,500 | $0.806105 | Currency Conversion OTC Trade |
08:30:51 - 05-May-26 |
| Sell* | 780 | $0.80 | Ordinary |
15:06:53 - 01-May-26 |
| Unknown* | 394 | $0.811275 | Currency Conversion OTC Trade |
08:24:59 - 01-May-26 |
| Unknown* | 1,009 | $0.811275 | Currency Conversion OTC Trade |
08:00:31 - 01-May-26 |
| Unknown* | 409 | $0.787031 | Currency Conversion OTC Trade |
15:56:48 - 30-Apr-26 |
| Unknown* | 408 | $0.789726 | Currency Conversion OTC Trade |
15:55:50 - 30-Apr-26 |
| Sell* | 4,972 | $0.80337 | Negotiated Trade |
11:03:17 - 30-Apr-26 |
| Unknown* | 34,200 | $0.786978 | Currency Conversion OTC Trade |
17:22:09 - 29-Apr-26 |
| Sell* | 48,485 | $0.802 | Uncrossing Trade |
16:35:26 - 29-Apr-26 |
| Unknown* | 0 | $0.82 | SI Trade |
15:48:10 - 29-Apr-26 |
| Unknown* | 362 | $0.797385 | Currency Conversion OTC Trade |
15:41:44 - 29-Apr-26 |
| Unknown* | 356 | $0.8109 | Currency Conversion OTC Trade |
15:05:37 - 29-Apr-26 |
| Unknown* | 5,000 | $0.78387 | Currency Conversion OTC Trade |
15:05:20 - 29-Apr-26 |
| Unknown* | 356 | $0.8109 | Currency Conversion OTC Trade |
15:02:23 - 29-Apr-26 |
| Sell* | 28,082 | $0.80 | Ordinary |
15:01:43 - 29-Apr-26 |
| Unknown* | 5,000 | $0.78387 | Currency Conversion OTC Trade |
14:57:38 - 29-Apr-26 |
| Buy* | 1 | $0.84 | SI Trade |
14:53:04 - 29-Apr-26 |
| Sell* | 100 | $0.81 | Uncrossing Trade |
14:00:01 - 29-Apr-26 |
| Unknown* | 747 | $0.8109 | Currency Conversion OTC Trade |
13:33:25 - 29-Apr-26 |