| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,581 | $0.6515 | Ordinary |
15:46:37 - 13-Nov-26 |
| Sell* | 142 | $0.65 | Uncrossing Trade |
11:00:19 - 13-Nov-26 |
| Sell* | 1,134 | $0.6515 | Ordinary |
10:24:17 - 13-Nov-26 |
| Buy* | 5 | $0.695 | Suspected BUY Trade |
11:00:03 - 12-Nov-26 |
| Buy* | 8 | $0.68 | SI Trade |
09:50:31 - 12-Nov-26 |
| Sell* | 2 | $0.65 | SI Trade |
09:50:31 - 12-Nov-26 |
| Sell* | 3,419 | $0.652 | Ordinary |
09:49:59 - 12-Nov-26 |
| Sell* | 1,506 | $0.652 | Ordinary |
09:27:55 - 12-Nov-26 |
| Sell* | 36 | $0.65 | Uncrossing Trade |
09:00:16 - 12-Nov-26 |
| Buy* | 6 | $0.69 | SI Trade |
08:14:10 - 12-Nov-26 |
| Sell* | 5 | $0.65 | Uncrossing Trade |
08:00:04 - 12-Nov-26 |
| Sell* | 1,076 | $0.652 | Ordinary |
15:16:51 - 11-Nov-26 |
| Buy* | 48 | $0.69 | Suspected BUY Trade |
14:00:15 - 11-Nov-26 |
| Buy* | 18 | $0.69 | SI Trade |
13:30:35 - 11-Nov-26 |
| Buy* | 4 | $0.69 | SI Trade |
13:30:35 - 11-Nov-26 |
| Sell* | 4,687 | $0.662 | Ordinary |
11:25:12 - 11-Nov-26 |
| Sell* | 336 | $0.662 | Ordinary |
14:55:17 - 10-Nov-26 |
| Sell* | 36 | $0.662 | Ordinary |
11:44:12 - 10-Nov-26 |
| Buy* | 69 | $0.70 | Suspected BUY Trade |
11:00:10 - 10-Nov-26 |
| Buy* | 2,100 | $0.70 | Suspected BUY Trade |
09:00:27 - 10-Nov-26 |
| Buy* | 8 | $0.70 | Ordinary |
08:05:44 - 10-Nov-26 |
| Sell* | 94 | $0.662 | Ordinary |
08:00:25 - 10-Nov-26 |
| Sell* | 797 | $0.66 | Ordinary |
14:37:57 - 09-Nov-26 |
| Buy* | 3 | $0.70 | SI Trade |
10:28:40 - 09-Nov-26 |
| Buy* | 4 | $0.70 | SI Trade |
10:28:40 - 09-Nov-26 |
| Buy* | 10 | $0.70 | SI Trade |
10:28:40 - 09-Nov-26 |
| Buy* | 7 | $0.70 | SI Trade |
10:28:40 - 09-Nov-26 |
| Sell* | 1 | $0.662 | Ordinary |
09:50:22 - 06-Nov-26 |
| Unknown* | 2 | $0.662894 | Ordinary Currency Conversion |
11:57:07 - 04-Nov-26 |
| Buy* | 49 | $0.715 | Suspected BUY Trade |
11:00:27 - 04-Nov-26 |
| Sell* | 19 | $0.66 | SI Trade |
10:32:31 - 04-Nov-26 |
| Buy* | 10 | $0.70 | SI Trade |
10:32:31 - 04-Nov-26 |
| Buy* | 30 | $0.70 | SI Trade |
10:32:31 - 04-Nov-26 |
| Buy* | 8 | $0.70 | SI Trade |
10:32:31 - 04-Nov-26 |
| Buy* | 19 | $0.70 | SI Trade |
10:32:31 - 04-Nov-26 |
| Buy* | 49 | $0.715 | Suspected BUY Trade |
11:00:27 - 03-Nov-26 |
| Buy* | 3 | $0.70 | SI Trade |
08:10:02 - 03-Nov-26 |
| Buy* | 2 | $0.70 | SI Trade |
08:10:02 - 03-Nov-26 |
| Unknown* | 0 | $0.70 | SI Trade |
08:10:02 - 03-Nov-26 |
| Unknown* | 0 | $0.70 | SI Trade |
08:10:02 - 03-Nov-26 |
| Buy* | 18 | $0.70 | SI Trade |
08:10:02 - 03-Nov-26 |
| Buy* | 10 | $0.70 | SI Trade |
08:10:02 - 03-Nov-26 |
| Buy* | 11 | $0.70 | SI Trade |
08:10:02 - 03-Nov-26 |
| Buy* | 47 | $0.715 | Suspected BUY Trade |
08:00:15 - 03-Nov-26 |
| Buy* | 3 | $0.70 | SI Trade |
15:56:06 - 02-Nov-26 |
| Buy* | 20 | $0.70 | SI Trade |
15:56:06 - 02-Nov-26 |
| Buy* | 24 | $0.70 | SI Trade |
15:56:06 - 02-Nov-26 |
| Sell* | 1 | $0.67125 | Ordinary |
15:55:49 - 02-Nov-26 |
| Buy* | 3,000 | $0.6885 | Ordinary |
15:55:46 - 02-Nov-26 |
| Buy* | 48 | $0.705 | Suspected BUY Trade |
14:00:13 - 02-Nov-26 |
| Buy* | 12 | $0.69 | SI Trade |
11:07:07 - 02-Nov-26 |
| Buy* | 1 | $0.69 | SI Trade |
11:07:07 - 02-Nov-26 |
| Buy* | 10 | $0.69 | SI Trade |
11:07:07 - 02-Nov-26 |
| Buy* | 1 | $0.69 | SI Trade |
11:07:07 - 02-Nov-26 |
| Buy* | 18 | $0.69 | SI Trade |
11:07:07 - 02-Nov-26 |
| Buy* | 1 | $0.69 | SI Trade |
11:07:07 - 02-Nov-26 |
| Buy* | 1 | $0.69 | SI Trade |
11:07:07 - 02-Nov-26 |
| Buy* | 48 | $0.705 | Suspected BUY Trade |
11:00:03 - 02-Nov-26 |
| Buy* | 9 | $0.69 | SI Trade |
10:37:03 - 02-Nov-26 |
| Sell* | 14 | $0.66 | SI Trade |
10:37:03 - 02-Nov-26 |
| Buy* | 9 | $0.69 | SI Trade |
10:37:03 - 02-Nov-26 |
| Buy* | 10 | $0.69 | SI Trade |
10:37:03 - 02-Nov-26 |
| Buy* | 3 | $0.69 | SI Trade |
10:37:03 - 02-Nov-26 |
| Sell* | 333 | $0.6615 | Ordinary |
09:57:32 - 02-Nov-26 |
| Sell* | 86 | $0.66 | Uncrossing Trade |
09:00:21 - 02-Nov-26 |
| Buy* | 87 | $0.69 | Suspected BUY Trade |
11:00:25 - 30-Oct-26 |
| Buy* | 6 | $0.6804 | Ordinary |
09:15:21 - 30-Oct-26 |
| Buy* | 489 | $0.6868 | Suspected BUY Trade |
08:00:09 - 30-Oct-26 |
| Sell* | 70,005 | $0.67 | Uncrossing Trade |
14:00:02 - 29-Oct-26 |
| Buy* | 18 | $0.69 | SI Trade |
12:13:23 - 29-Oct-26 |
| Sell* | 5,000 | $0.69 | Ordinary |
11:18:08 - 29-Oct-26 |
| Sell* | 5,000 | $0.69 | Ordinary |
11:18:01 - 29-Oct-26 |
| Sell* | 5,000 | $0.69 | Ordinary |
11:17:56 - 29-Oct-26 |
| Sell* | 5,000 | $0.69 | Ordinary |
11:17:51 - 29-Oct-26 |
| Sell* | 14 | $0.69 | Uncrossing Trade |
11:00:27 - 29-Oct-26 |
| Unknown* | 92,535 | $0.68 | Negotiated Trade |
09:33:40 - 29-Oct-26 |
| Sell* | 1,367 | $0.7003 | Ordinary |
15:08:18 - 28-Oct-26 |
| Sell* | 5,859 | $0.7003 | Ordinary |
10:42:31 - 28-Oct-26 |
| Sell* | 1 | $0.75 | Ordinary |
08:05:24 - 27-Oct-26 |
| Buy* | 303 | $0.79 | Suspected BUY Trade |
11:00:04 - 26-Oct-26 |
| Buy* | 1,000 | $0.78769 | Suspected BUY Trade |
10:39:02 - 26-Oct-26 |
| Buy* | 1 | $0.79 | Ordinary |
08:05:45 - 26-Oct-26 |
| Sell* | 6,884 | $0.7552 | Ordinary |
09:33:48 - 23-Oct-26 |
| Sell* | 2 | $0.75 | SI Trade |
08:04:16 - 23-Oct-26 |
| Buy* | 2,756 | $0.79 | Suspected BUY Trade |
14:00:14 - 22-Oct-26 |
| Sell* | 22,795 | $0.7552 | Ordinary |
10:50:52 - 22-Oct-26 |
| Buy* | 3 | $0.79 | SI Trade |
09:15:48 - 22-Oct-26 |
| Unknown* | 0 | $0.79 | SI Trade |
09:15:48 - 22-Oct-26 |
| Sell* | 1,142 | $0.7552 | Ordinary |
09:10:53 - 22-Oct-26 |
| Buy* | 16 | $0.79 | Suspected BUY Trade |
09:00:03 - 22-Oct-26 |
| Buy* | 2 | $0.79 | SI Trade |
08:07:19 - 22-Oct-26 |
| Buy* | 50 | $0.79 | Suspected BUY Trade |
08:00:09 - 22-Oct-26 |
| Sell* | 5,316 | $0.76 | Uncrossing Trade |
16:35:23 - 21-Oct-26 |
| Buy* | 1 | $0.79 | Ordinary |
08:04:53 - 20-Oct-26 |
| Buy* | 2 | $0.79 | Suspected BUY Trade |
14:00:16 - 19-Oct-26 |
| Sell* | 4,131 | $0.7552 | Ordinary |
13:02:38 - 19-Oct-26 |
| Unknown* | 0 | $0.79 | SI Trade |
11:02:01 - 19-Oct-26 |
| Unknown* | 0 | $0.79 | SI Trade |
11:02:01 - 19-Oct-26 |
| Buy* | 2 | $0.79 | Suspected BUY Trade |
11:00:16 - 19-Oct-26 |
| Buy* | 2 | $0.79 | SI Trade |
10:29:55 - 19-Oct-26 |
| Buy* | 6 | $0.79 | Suspected BUY Trade |
08:00:08 - 19-Oct-26 |
| Sell* | 4,131 | $0.7552 | Ordinary |
10:57:38 - 16-Oct-26 |
| Sell* | 5,508 | $0.7552 | Ordinary |
10:29:30 - 16-Oct-26 |
| Buy* | 6,333 | $0.7788 | Ordinary |
10:45:29 - 15-Oct-26 |
| Sell* | 6,333 | $0.7552 | Ordinary |
10:45:20 - 15-Oct-26 |
| Buy* | 2 | $0.79 | Suspected BUY Trade |
09:00:03 - 15-Oct-26 |
| Buy* | 1 | $0.79 | SI Trade |
08:57:04 - 15-Oct-26 |
| Buy* | 8 | $0.79 | Suspected BUY Trade |
08:00:20 - 15-Oct-26 |
| Buy* | 500 | $0.79 | Ordinary |
09:31:42 - 14-Oct-26 |
| Sell* | 2 | $0.75 | Uncrossing Trade |
11:00:25 - 13-Oct-26 |
| Sell* | 2 | $0.75 | Ordinary |
08:03:09 - 13-Oct-26 |
| Sell* | 23 | $0.75 | Uncrossing Trade |
14:00:16 - 12-Oct-26 |
| Sell* | 4,958 | $0.7552 | Ordinary |
12:13:56 - 12-Oct-26 |
| Sell* | 3,709 | $0.7552 | Ordinary |
08:02:56 - 12-Oct-26 |
| Sell* | 2,211 | $0.7552 | Ordinary |
08:00:26 - 12-Oct-26 |
| Buy* | 487 | $0.79 | Suspected BUY Trade |
08:00:25 - 12-Oct-26 |
| Sell* | 8 | $0.75 | SI Trade |
10:22:36 - 09-Oct-26 |
| Buy* | 1 | $0.79 | SI Trade |
10:22:36 - 09-Oct-26 |
| Buy* | 4 | $0.79 | SI Trade |
10:22:36 - 09-Oct-26 |
| Unknown* | 25 | $0.77 | Uncrossing Trade |
16:35:07 - 07-Oct-26 |
| Sell* | 4,131 | $0.755 | Ordinary |
15:47:30 - 07-Oct-26 |
| Sell* | 4,130 | $0.755 | Ordinary |
13:20:50 - 07-Oct-26 |
| Sell* | 3,028 | $0.7615 | Ordinary |
15:27:04 - 06-Oct-26 |
| Sell* | 500 | $0.7615 | Ordinary |
14:20:00 - 06-Oct-26 |
| Sell* | 1,415 | $0.752 | Ordinary |
14:35:58 - 05-Oct-26 |
| Buy* | 1 | $0.79 | SI Trade |
11:00:49 - 05-Oct-26 |
| Buy* | 4 | $0.79 | SI Trade |
10:39:50 - 05-Oct-26 |
| Buy* | 5 | $0.79 | SI Trade |
10:39:50 - 05-Oct-26 |
| Sell* | 1 | $0.75 | SI Trade |
10:39:50 - 05-Oct-26 |
| Sell* | 296 | $0.75 | Uncrossing Trade |
11:00:24 - 02-Oct-26 |
| Buy* | 1 | $0.79 | Ordinary |
08:13:23 - 02-Oct-26 |
| Buy* | 63 | $0.785 | Ordinary |
09:59:11 - 01-Oct-26 |
| Sell* | 1 | $0.75 | Ordinary |
08:04:00 - 01-Oct-26 |
| Sell* | 1,692 | $0.752 | Ordinary |
16:05:13 - 30-Sep-26 |
| Unknown* | 0 | $0.79 | SI Trade |
09:10:05 - 30-Sep-26 |
| Buy* | 9 | $0.79 | SI Trade |
09:10:05 - 30-Sep-26 |
| Buy* | 20 | $0.79 | Suspected BUY Trade |
09:00:04 - 30-Sep-26 |
| Buy* | 8 | $0.79 | SI Trade |
08:02:06 - 30-Sep-26 |
| Buy* | 1 | $0.79 | SI Trade |
08:02:06 - 30-Sep-26 |
| Buy* | 1 | $0.79 | Ordinary |
13:34:58 - 29-Sep-26 |
| Unknown* | 1 | $0.79 | Negotiated Trade |
13:34:58 - 29-Sep-26 |
| Unknown* | -1 | $0.79 | Ordinary Correction |
13:34:58 - 29-Sep-26 |
| Buy* | 158 | $0.79 | Suspected BUY Trade |
11:00:29 - 29-Sep-26 |
| Buy* | 10 | $0.80 | Suspected BUY Trade |
09:00:05 - 29-Sep-26 |
| Buy* | 4 | $0.79 | SI Trade |
08:09:09 - 29-Sep-26 |
| Buy* | 45 | $0.79 | Suspected BUY Trade |
08:00:09 - 29-Sep-26 |
| Buy* | 1 | $0.79 | Suspected BUY Trade |
16:40:41 - 25-Sep-26 |
| Sell* | 2,280 | $0.76 | Ordinary |
12:40:43 - 25-Sep-26 |
| Sell* | 2,280 | $0.75 | Negotiated Trade |
10:41:52 - 25-Sep-26 |
| Buy* | 18 | $0.785 | Ordinary |
10:18:15 - 25-Sep-26 |
| Buy* | 150 | $0.79 | Suspected BUY Trade |
14:00:10 - 24-Sep-26 |
| Sell* | 1,238 | $0.752 | Ordinary |
10:10:40 - 24-Sep-26 |
| Buy* | 2 | $0.79 | SI Trade |
09:10:17 - 24-Sep-26 |
| Buy* | 2 | $0.79 | SI Trade |
09:10:17 - 24-Sep-26 |
| Sell* | 4 | $0.75 | SI Trade |
09:10:17 - 24-Sep-26 |
| Sell* | 1 | $0.75 | Ordinary |
08:08:38 - 24-Sep-26 |
| Buy* | 1 | $0.79 | Ordinary |
08:03:16 - 23-Sep-26 |
| Buy* | 1,060 | $0.79 | Suspected BUY Trade |
16:35:06 - 22-Sep-26 |
| Buy* | 5 | $0.80 | Suspected BUY Trade |
14:00:16 - 21-Sep-26 |
| Sell* | 3 | $0.75 | SI Trade |
10:30:42 - 21-Sep-26 |
| Buy* | 3 | $0.79 | SI Trade |
10:30:42 - 21-Sep-26 |
| Sell* | 3,269 | $0.76 | Uncrossing Trade |
08:00:03 - 18-Sep-26 |
| Sell* | 552 | $0.752 | Ordinary |
11:58:08 - 17-Sep-26 |
| Buy* | 2 | $0.79 | Ordinary |
08:03:26 - 17-Sep-26 |
| Sell* | 1,101 | $0.752 | Ordinary |
09:46:32 - 16-Sep-26 |
| Sell* | 1 | $0.75 | Ordinary |
08:09:15 - 16-Sep-26 |
| Buy* | 1 | $0.79 | SI Trade |
10:09:45 - 15-Sep-26 |
| Unknown* | 0 | $0.75 | SI Trade |
10:09:45 - 15-Sep-26 |
| Sell* | 20 | $0.76 | Uncrossing Trade |
16:35:13 - 14-Sep-26 |
| Sell* | 1,400 | $0.752 | Ordinary |
10:44:47 - 14-Sep-26 |
| Sell* | 1,203 | $0.76 | Ordinary |
09:22:54 - 14-Sep-26 |
| Sell* | 40,000 | $0.76115 | Ordinary |
09:15:48 - 14-Sep-26 |
| Sell* | 2,754 | $0.76335 | Ordinary |
16:20:01 - 11-Sep-26 |
| Sell* | 267 | $0.76309 | Ordinary |
08:42:34 - 11-Sep-26 |
| Sell* | 2,754 | $0.7639 | Ordinary |
12:45:21 - 10-Sep-26 |
| Sell* | 5,508 | $0.76387 | Ordinary |
11:00:54 - 09-Sep-26 |
| Buy* | 3 | $0.79 | SI Trade |
09:10:05 - 09-Sep-26 |
| Buy* | 27 | $0.79 | Suspected BUY Trade |
09:00:24 - 09-Sep-26 |
| Buy* | 1 | $0.79 | Ordinary |
08:08:21 - 09-Sep-26 |
| Unknown* | 1,303 | $0.77 | Ordinary |
13:48:17 - 08-Sep-26 |
| Buy* | 1 | $0.79 | SI Trade |
13:04:08 - 08-Sep-26 |
| Buy* | 7 | $0.79 | Suspected BUY Trade |
11:00:22 - 08-Sep-26 |
| Buy* | 1 | $0.79 | SI Trade |
09:15:22 - 08-Sep-26 |
| Buy* | 1 | $0.79 | Ordinary |
08:02:08 - 08-Sep-26 |
| Unknown* | 721 | $0.77 | Ordinary |
14:33:21 - 07-Sep-26 |
| Buy* | 2 | $0.79 | SI Trade |
10:55:24 - 07-Sep-26 |
| Buy* | 2 | $0.79 | SI Trade |
10:55:24 - 07-Sep-26 |
| Buy* | 22 | $0.79 | Suspected BUY Trade |
09:00:23 - 07-Sep-26 |
| Sell* | 4 | $0.75 | Ordinary |
08:14:43 - 07-Sep-26 |
| Sell* | 38 | $0.76 | Uncrossing Trade |
16:35:10 - 04-Sep-26 |
| Sell* | 1 | $0.75 | SI Trade |
14:07:42 - 04-Sep-26 |
| Buy* | 1 | $0.79 | SI Trade |
14:07:42 - 04-Sep-26 |
| Buy* | 3 | $0.79 | SI Trade |
14:07:42 - 04-Sep-26 |
| Sell* | 6 | $0.75 | SI Trade |
14:07:42 - 04-Sep-26 |
| Sell* | 2,753 | $0.75865 | Ordinary |
08:08:45 - 04-Sep-26 |
| Sell* | 1 | $0.75 | Ordinary |
08:06:49 - 04-Sep-26 |
| Buy* | 2 | $0.80 | Suspected BUY Trade |
14:00:29 - 03-Sep-26 |
| Buy* | 1 | $0.79 | SI Trade |
11:24:38 - 03-Sep-26 |
| Buy* | 1 | $0.79 | SI Trade |
11:24:38 - 03-Sep-26 |
| Sell* | 2 | $0.75 | SI Trade |
11:24:38 - 03-Sep-26 |