| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 113 | $0.77 | Uncrossing Trade |
16:35:05 - 27-May-26 |
| Buy* | 200 | $0.78 | Suspected BUY Trade |
14:00:25 - 27-May-26 |
| Sell* | 75 | $0.763 | Ordinary |
13:13:35 - 27-May-26 |
| Buy* | 1,960 | $0.77 | Ordinary |
12:35:04 - 27-May-26 |
| Sell* | 14,500 | $0.76 | Uncrossing Trade |
08:00:06 - 27-May-26 |
| Sell* | 34 | $0.76 | Uncrossing Trade |
16:35:00 - 26-May-26 |
| Sell* | 10,000 | $0.76 | Ordinary |
16:19:46 - 26-May-26 |
| Unknown* | 25,000 | $0.76 | Negotiated Trade |
16:19:39 - 26-May-26 |
| Sell* | 9,672 | $0.76 | Ordinary |
16:16:17 - 26-May-26 |
| Buy* | 961 | $0.7675 | Ordinary |
15:53:03 - 26-May-26 |
| Buy* | 1 | $0.77 | SI Trade |
15:33:17 - 26-May-26 |
| Sell* | 10,000 | $0.76 | Ordinary |
15:32:35 - 26-May-26 |
| Buy* | 1 | $0.78 | SI Trade |
13:20:55 - 26-May-26 |
| Buy* | 2 | $0.78 | SI Trade |
13:20:55 - 26-May-26 |
| Sell* | 10,000 | $0.76 | Ordinary |
13:06:35 - 26-May-26 |
| Sell* | 10,000 | $0.76 | Ordinary |
11:33:08 - 26-May-26 |
| Buy* | 1,907 | $0.778 | Ordinary |
11:17:53 - 26-May-26 |
| Sell* | 48 | $0.7645 | Ordinary |
10:11:27 - 26-May-26 |
| Unknown* | 26 | $0.775 | SI Trade |
23:37:14 - 25-May-26 |
| Unknown* | 26 | $0.775 | SI Trade |
23:37:13 - 25-May-26 |
| Buy* | 31 | $0.79 | Suspected BUY Trade |
09:00:12 - 21-May-26 |
| Unknown* | 100,000 | $0.775 | Negotiated Trade |
16:03:37 - 20-May-26 |
| Sell* | 4,320 | $0.7802 | Ordinary |
12:16:06 - 18-May-26 |
| Sell* | 7 | $0.78354 | Negotiated Trade |
10:22:07 - 18-May-26 |
| Sell* | 19 | $0.78 | Uncrossing Trade |
16:35:14 - 15-May-26 |
| Sell* | 236 | $0.78 | Ordinary |
08:00:17 - 15-May-26 |
| Sell* | 2,000 | $0.783 | Ordinary |
09:47:52 - 14-May-26 |
| Sell* | 2 | $0.783 | Ordinary |
15:20:00 - 13-May-26 |
| Unknown* | 35,992 | $0.80 | Uncrossing Trade |
16:35:22 - 11-May-26 |
| Buy* | 77 | $0.82 | SI Trade |
11:03:45 - 11-May-26 |
| Buy* | 3 | $0.82 | SI Trade |
11:03:45 - 11-May-26 |
| Sell* | 8 | $0.78 | SI Trade |
11:03:45 - 11-May-26 |
| Buy* | 3 | $0.82 | SI Trade |
11:03:45 - 11-May-26 |
| Unknown* | 279 | $0.801896 | Currency Conversion OTC Trade |
09:57:05 - 11-May-26 |
| Unknown* | 279 | $0.801896 | Currency Conversion OTC Trade |
09:57:05 - 11-May-26 |
| Sell* | 1,688 | $0.79976 | Ordinary |
08:41:14 - 11-May-26 |
| Unknown* | 239 | $0.80 | Uncrossing Trade |
16:35:29 - 08-May-26 |
| Sell* | 7,650 | $0.79225 | Ordinary |
16:07:52 - 08-May-26 |
| Sell* | 22,130 | $0.79 | Ordinary |
15:46:08 - 08-May-26 |
| Sell* | 38,438 | $0.79 | Ordinary |
14:42:17 - 08-May-26 |
| Sell* | 2,203 | $0.79225 | Ordinary |
14:22:07 - 08-May-26 |
| Buy* | 100,000 | $0.8125 | Ordinary |
15:20:54 - 07-May-26 |
| Buy* | 178 | $0.81 | Suspected BUY Trade |
14:00:05 - 07-May-26 |
| Unknown* | 421,200 | $0.815 | Negotiated Trade |
13:43:05 - 07-May-26 |
| Buy* | 6,000 | $0.82 | Suspected BUY Trade |
11:00:29 - 07-May-26 |
| Sell* | 330 | $0.8021 | Ordinary |
09:00:16 - 07-May-26 |
| Sell* | 109 | $0.80204 | Ordinary |
08:37:29 - 07-May-26 |
| Buy* | 1 | $0.82 | SI Trade |
08:12:53 - 07-May-26 |
| Buy* | 2 | $0.82 | SI Trade |
08:12:53 - 07-May-26 |
| Buy* | 2 | $0.82 | SI Trade |
08:12:53 - 07-May-26 |
| Sell* | 12 | $0.79 | SI Trade |
08:12:53 - 07-May-26 |
| Buy* | 2 | $0.82 | SI Trade |
08:12:53 - 07-May-26 |
| Buy* | 6 | $0.82 | SI Trade |
08:12:53 - 07-May-26 |
| Buy* | 200 | $0.82 | Ordinary |
08:02:16 - 07-May-26 |
| Unknown* | 158 | $0.81 | Uncrossing Trade |
16:35:19 - 06-May-26 |
| Sell* | 2,916 | $0.79 | Ordinary |
13:08:15 - 06-May-26 |
| Sell* | 1,628 | $0.7924 | Ordinary |
11:30:29 - 06-May-26 |
| Sell* | 1,188 | $0.80365 | Ordinary |
09:27:28 - 06-May-26 |
| Sell* | 21,600 | $0.79 | Ordinary |
15:59:37 - 05-May-26 |
| Sell* | 1,000 | $0.80561 | Ordinary |
11:39:00 - 05-May-26 |
| Buy* | 6,175 | $0.83 | Ordinary |
11:31:48 - 05-May-26 |
| Unknown* | 409 | $0.776349 | Currency Conversion OTC Trade |
09:48:39 - 05-May-26 |
| Buy* | 342 | $0.83 | Suspected BUY Trade |
09:00:18 - 05-May-26 |
| Unknown* | 1,500 | $0.806105 | Currency Conversion OTC Trade |
08:30:51 - 05-May-26 |
| Sell* | 780 | $0.80 | Ordinary |
15:06:53 - 01-May-26 |
| Unknown* | 394 | $0.811275 | Currency Conversion OTC Trade |
08:24:59 - 01-May-26 |
| Unknown* | 1,009 | $0.811275 | Currency Conversion OTC Trade |
08:00:31 - 01-May-26 |
| Unknown* | 409 | $0.787031 | Currency Conversion OTC Trade |
15:56:48 - 30-Apr-26 |
| Unknown* | 408 | $0.789726 | Currency Conversion OTC Trade |
15:55:50 - 30-Apr-26 |
| Sell* | 4,972 | $0.80337 | Negotiated Trade |
11:03:17 - 30-Apr-26 |
| Unknown* | 34,200 | $0.786978 | Currency Conversion OTC Trade |
17:22:09 - 29-Apr-26 |
| Sell* | 48,485 | $0.802 | Uncrossing Trade |
16:35:26 - 29-Apr-26 |
| Unknown* | 0 | $0.82 | SI Trade |
15:48:10 - 29-Apr-26 |
| Unknown* | 362 | $0.797385 | Currency Conversion OTC Trade |
15:41:44 - 29-Apr-26 |
| Unknown* | 356 | $0.8109 | Currency Conversion OTC Trade |
15:05:37 - 29-Apr-26 |
| Unknown* | 5,000 | $0.78387 | Currency Conversion OTC Trade |
15:05:20 - 29-Apr-26 |
| Unknown* | 356 | $0.8109 | Currency Conversion OTC Trade |
15:02:23 - 29-Apr-26 |
| Sell* | 28,082 | $0.80 | Ordinary |
15:01:43 - 29-Apr-26 |
| Unknown* | 5,000 | $0.78387 | Currency Conversion OTC Trade |
14:57:38 - 29-Apr-26 |
| Buy* | 1 | $0.84 | SI Trade |
14:53:04 - 29-Apr-26 |
| Sell* | 100 | $0.81 | Uncrossing Trade |
14:00:01 - 29-Apr-26 |
| Unknown* | 747 | $0.8109 | Currency Conversion OTC Trade |
13:33:25 - 29-Apr-26 |
| Unknown* | 723 | $0.8109 | Currency Conversion OTC Trade |
13:33:01 - 29-Apr-26 |
| Unknown* | 350 | $0.824415 | Currency Conversion OTC Trade |
11:03:00 - 29-Apr-26 |
| Unknown* | 50,000 | $0.84 | Ordinary |
15:26:10 - 27-Apr-26 |
| Unknown* | 50,000 | $0.84 | Ordinary |
15:25:44 - 27-Apr-26 |
| Sell* | 10,000 | $0.83 | Ordinary |
15:12:11 - 27-Apr-26 |
| Sell* | 10,000 | $0.83 | Ordinary |
15:11:47 - 27-Apr-26 |
| Sell* | 14,419 | $0.83 | Ordinary |
11:11:21 - 27-Apr-26 |
| Unknown* | 124,026 | $0.85 | Ordinary |
09:24:20 - 27-Apr-26 |
| Sell* | 1,724 | $0.83929 | Ordinary |
08:23:22 - 27-Apr-26 |
| Sell* | 5,062 | $0.84 | Ordinary |
08:13:38 - 27-Apr-26 |
| Sell* | 6,594 | $0.84037 | Ordinary |
10:25:27 - 24-Apr-26 |
| Sell* | 2,427 | $0.8418 | Ordinary |
09:14:37 - 24-Apr-26 |
| Sell* | 350 | $0.8418 | Ordinary |
08:45:43 - 24-Apr-26 |
| Unknown* | 305 | $0.847725 | Currency Conversion OTC Trade |
08:22:22 - 24-Apr-26 |
| Unknown* | 55,000 | $0.856 | Ordinary |
08:13:00 - 24-Apr-26 |
| Unknown* | -55,000 | $0.8565 | Ordinary Correction |
08:13:00 - 24-Apr-26 |
| Buy* | 55,000 | $0.8565 | Ordinary |
08:13:00 - 24-Apr-26 |
| Sell* | 53 | $0.85 | Uncrossing Trade |
09:00:14 - 23-Apr-26 |
| Buy* | 3 | $0.87 | SI Trade |
10:48:22 - 21-Apr-26 |
| Sell* | 1 | $0.85 | SI Trade |
11:02:15 - 20-Apr-26 |
| Sell* | 15 | $0.85 | SI Trade |
11:02:15 - 20-Apr-26 |
| Unknown* | 3,780 | $0.855 | Ordinary |
10:32:52 - 20-Apr-26 |
| Unknown* | 307 | $0.896739 | Currency Conversion OTC Trade |
09:55:16 - 16-Apr-26 |
| Unknown* | 135 | $0.859999 | Currency Conversion OTC Trade |
13:37:45 - 15-Apr-26 |
| Unknown* | 132 | $0.859999 | Currency Conversion OTC Trade |
13:37:44 - 15-Apr-26 |
| Sell* | 1 | $0.85 | SI Trade |
10:28:27 - 15-Apr-26 |
| Unknown* | 129 | $0.89798 | Currency Conversion OTC Trade |
08:02:03 - 15-Apr-26 |
| Sell* | 7 | $0.85 | SI Trade |
09:36:19 - 14-Apr-26 |
| Buy* | 1 | $0.86 | SI Trade |
09:36:19 - 14-Apr-26 |
| Buy* | 300 | $0.86 | Ordinary |
11:40:41 - 13-Apr-26 |
| Unknown* | 0 | $0.86 | SI Trade |
11:02:17 - 13-Apr-26 |
| Sell* | 2 | $0.85 | SI Trade |
11:02:17 - 13-Apr-26 |
| Sell* | 540 | $0.85 | Uncrossing Trade |
11:00:22 - 13-Apr-26 |
| Sell* | 626 | $0.85465 | Ordinary |
09:47:56 - 13-Apr-26 |
| Unknown* | 400 | $0.887163 | Currency Conversion OTC Trade |
09:16:36 - 13-Apr-26 |
| Sell* | 2 | $0.85 | SI Trade |
10:43:03 - 10-Apr-26 |
| Buy* | 4 | $0.86 | SI Trade |
10:43:03 - 10-Apr-26 |
| Unknown* | 0 | $0.86 | SI Trade |
08:53:36 - 10-Apr-26 |
| Sell* | 1 | $0.85 | SI Trade |
08:53:36 - 10-Apr-26 |
| Buy* | 1 | $0.86 | SI Trade |
08:53:36 - 10-Apr-26 |
| Unknown* | 295 | $0.886775 | Currency Conversion OTC Trade |
16:29:56 - 09-Apr-26 |
| Buy* | 30,537 | $0.86 | Ordinary |
15:45:32 - 09-Apr-26 |
| Unknown* | 298 | $0.878738 | Currency Conversion OTC Trade |
09:34:15 - 09-Apr-26 |
| Unknown* | 150,000 | $0.855 | Negotiated Trade |
08:03:31 - 09-Apr-26 |
| Buy* | 2 | $0.86 | SI Trade |
12:26:56 - 08-Apr-26 |
| Sell* | 2 | $0.84 | SI Trade |
12:26:56 - 08-Apr-26 |
| Buy* | 3,875 | $0.86 | Ordinary |
12:26:52 - 08-Apr-26 |
| Unknown* | 300 | $0.85 | Uncrossing Trade |
11:00:28 - 08-Apr-26 |
| Unknown* | 681 | $0.884106 | Currency Conversion OTC Trade |
10:37:48 - 08-Apr-26 |
| Unknown* | 684 | $0.884106 | Currency Conversion OTC Trade |
10:00:45 - 08-Apr-26 |
| Unknown* | 290 | $0.872523 | Currency Conversion OTC Trade |
16:28:00 - 07-Apr-26 |
| Unknown* | 631 | $0.872523 | Currency Conversion OTC Trade |
15:50:18 - 07-Apr-26 |
| Unknown* | 762 | $0.840795 | Currency Conversion OTC Trade |
12:10:44 - 07-Apr-26 |
| Unknown* | 0 | $0.84 | SI Trade |
11:13:05 - 07-Apr-26 |
| Unknown* | 0 | $0.86 | SI Trade |
11:13:05 - 07-Apr-26 |
| Unknown* | 0 | $0.84 | SI Trade |
10:41:29 - 07-Apr-26 |
| Sell* | 1 | $0.84 | SI Trade |
10:41:29 - 07-Apr-26 |
| Buy* | 2 | $0.86 | SI Trade |
10:41:29 - 07-Apr-26 |
| Unknown* | 0 | $0.86 | SI Trade |
10:41:29 - 07-Apr-26 |
| Unknown* | 290 | $0.872523 | Currency Conversion OTC Trade |
08:50:51 - 07-Apr-26 |
| Unknown* | 13,341 | $0.85 | Uncrossing Trade |
16:35:08 - 02-Apr-26 |
| Sell* | 2,370 | $0.846 | Ordinary |
15:05:54 - 02-Apr-26 |
| Unknown* | 290 | $0.87412 | Currency Conversion OTC Trade |
13:35:06 - 02-Apr-26 |
| Unknown* | 290 | $0.87412 | Currency Conversion OTC Trade |
13:18:11 - 02-Apr-26 |
| Unknown* | 62 | $0.85 | Uncrossing Trade |
09:00:23 - 02-Apr-26 |
| Sell* | 5,400 | $0.846 | Ordinary |
15:35:49 - 01-Apr-26 |
| Sell* | 27,541 | $0.846 | Ordinary |
12:02:48 - 01-Apr-26 |
| Sell* | 407 | $0.846 | Ordinary |
10:03:42 - 31-Mar-26 |
| Sell* | 10,800 | $0.846 | Ordinary |
09:37:38 - 31-Mar-26 |
| Buy* | 4 | $0.86 | SI Trade |
11:00:59 - 30-Mar-26 |
| Unknown* | 30,000 | $0.85 | Ordinary |
11:23:38 - 27-Mar-26 |
| Buy* | 3,950 | $0.8578 | Ordinary |
11:21:02 - 27-Mar-26 |
| Buy* | 69 | $0.86 | Suspected BUY Trade |
16:35:06 - 26-Mar-26 |
| Sell* | 7,020 | $0.846 | Ordinary |
08:04:32 - 26-Mar-26 |
| Buy* | 5 | $0.86 | SI Trade |
15:56:46 - 25-Mar-26 |
| Buy* | 2,470 | $0.85592 | Ordinary |
14:18:04 - 25-Mar-26 |
| Sell* | 2 | $0.84 | SI Trade |
13:01:02 - 25-Mar-26 |
| Unknown* | 100 | $0.851483 | SI Trade Currency Conversion |
16:18:00 - 24-Mar-26 |
| Unknown* | 100 | $0.854161 | SI Trade Currency Conversion |
16:18:00 - 24-Mar-26 |
| Unknown* | 146 | $0.854161 | SI Trade Currency Conversion |
16:05:16 - 24-Mar-26 |
| Unknown* | 146 | $0.851483 | SI Trade Currency Conversion |
16:05:16 - 24-Mar-26 |
| Unknown* | 100,000 | $0.85 | Ordinary |
15:56:13 - 24-Mar-26 |
| Buy* | 1 | $0.86 | SI Trade |
12:52:35 - 24-Mar-26 |
| Buy* | 2 | $0.86 | SI Trade |
11:51:32 - 24-Mar-26 |
| Buy* | 38 | $0.86 | SI Trade |
11:51:32 - 24-Mar-26 |
| Unknown* | 530 | $0.865934 | SI Trade Currency Conversion Negotiated Trade |
10:55:00 - 24-Mar-26 |
| Unknown* | 67 | $0.865934 | SI Trade Currency Conversion Negotiated Trade |
10:55:00 - 24-Mar-26 |
| Unknown* | 1,386 | $0.878259 | Currency Conversion OTC Trade |
10:13:26 - 24-Mar-26 |
| Sell* | 70 | $0.84 | SI Trade |
10:56:05 - 23-Mar-26 |
| Sell* | 15 | $0.84 | SI Trade |
10:56:05 - 23-Mar-26 |
| Buy* | 16 | $0.86 | SI Trade |
10:56:05 - 23-Mar-26 |
| Buy* | 16 | $0.86 | SI Trade |
10:56:05 - 23-Mar-26 |
| Unknown* | 197,619 | $0.85791 | SI Trade Currency Conversion Negotiated Trade |
16:57:43 - 20-Mar-26 |
| Unknown* | 100,000 | $0.86 | Ordinary |
16:41:27 - 20-Mar-26 |
| Unknown* | 100,000 | $0.86 | Ordinary |
14:39:23 - 20-Mar-26 |
| Buy* | 58,451 | $0.86 | Suspected BUY Trade |
14:00:01 - 20-Mar-26 |
| Buy* | 5,723 | $0.8506 | Ordinary |
13:00:20 - 20-Mar-26 |
| Buy* | 148 | $0.86 | Suspected BUY Trade |
11:00:20 - 20-Mar-26 |
| Buy* | 50,000 | $0.86 | Ordinary |
16:21:45 - 19-Mar-26 |
| Unknown* | 100,000 | $0.86 | Ordinary |
16:17:23 - 19-Mar-26 |
| Buy* | 1,982 | $0.8506 | Ordinary |
15:58:55 - 19-Mar-26 |
| Buy* | 8,640 | $0.85047 | Ordinary |
12:04:39 - 19-Mar-26 |
| Sell* | 1,152 | $0.84824 | Ordinary |
09:46:41 - 19-Mar-26 |
| Sell* | 1,687 | $0.84738 | Ordinary |
09:10:35 - 19-Mar-26 |
| Buy* | 144 | $0.86 | Suspected BUY Trade |
16:35:25 - 18-Mar-26 |
| Buy* | 11,840 | $0.86 | Ordinary |
14:10:49 - 18-Mar-26 |
| Sell* | 8,101 | $0.84302 | Ordinary |
13:27:46 - 18-Mar-26 |
| Sell* | 2 | $0.84 | SI Trade |
13:26:02 - 18-Mar-26 |
| Sell* | 23 | $0.84 | SI Trade |
13:26:02 - 18-Mar-26 |
| Buy* | 11,793 | $0.86 | Ordinary |
11:17:12 - 18-Mar-26 |
| Sell* | 6,477 | $0.84285 | Ordinary |
11:12:54 - 18-Mar-26 |
| Sell* | 6,514 | $0.84285 | Ordinary |
11:11:06 - 18-Mar-26 |
| Buy* | 50,000 | $0.86 | Ordinary |
11:02:37 - 18-Mar-26 |
| Buy* | 13,449 | $0.86 | Suspected BUY Trade |
11:00:25 - 18-Mar-26 |
| Buy* | 30,389 | $0.855 | Suspected BUY Trade |
16:35:28 - 17-Mar-26 |
| Buy* | 10 | $0.86 | Suspected BUY Trade |
14:00:25 - 17-Mar-26 |
| Buy* | 7 | $0.86 | SI Trade |
10:38:05 - 17-Mar-26 |
| Buy* | 1 | $0.86 | SI Trade |
10:38:05 - 17-Mar-26 |