| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $0.76 | SI Trade |
11:46:22 - 20-Aug-26 |
| Sell* | 40 | $0.7622 | Ordinary |
08:13:35 - 20-Aug-26 |
| Buy* | 1 | $0.80 | SI Trade |
14:48:34 - 19-Aug-26 |
| Buy* | 13 | $0.80 | SI Trade |
13:22:40 - 19-Aug-26 |
| Buy* | 1,710 | $0.797 | Ordinary |
12:39:19 - 19-Aug-26 |
| Unknown* | 30,295 | $0.762 | Negotiated Trade |
11:46:51 - 19-Aug-26 |
| Sell* | 65 | $0.76 | Uncrossing Trade |
16:35:19 - 18-Aug-26 |
| Unknown* | 0 | $0.76 | SI Trade |
16:25:52 - 18-Aug-26 |
| Sell* | 5 | $0.76 | SI Trade |
11:09:32 - 18-Aug-26 |
| Buy* | 23 | $0.80 | Suspected BUY Trade |
09:00:25 - 18-Aug-26 |
| Buy* | 10 | $0.798 | Ordinary |
09:00:02 - 18-Aug-26 |
| Sell* | 1,401 | $0.765 | Ordinary |
08:25:18 - 18-Aug-26 |
| Buy* | 3 | $0.80 | SI Trade |
08:06:29 - 18-Aug-26 |
| Sell* | 3 | $0.76 | SI Trade |
11:02:11 - 17-Aug-26 |
| Sell* | 4,131 | $0.762 | Ordinary |
10:10:26 - 17-Aug-26 |
| Unknown* | 100,000 | $0.7625 | Negotiated Trade |
16:32:29 - 14-Aug-26 |
| Unknown* | 200,000 | $0.7625 | Negotiated Trade |
11:47:02 - 14-Aug-26 |
| Buy* | 4 | $0.80 | SI Trade |
11:29:17 - 14-Aug-26 |
| Unknown* | 200,000 | $0.76 | Negotiated Trade |
09:51:01 - 14-Aug-26 |
| Unknown* | 609,879 | $0.76 | Negotiated Trade |
09:48:20 - 14-Aug-26 |
| Sell* | 110 | $0.77 | Ordinary |
09:08:41 - 14-Aug-26 |
| Sell* | 2 | $0.76 | SI Trade |
08:05:52 - 14-Aug-26 |
| Buy* | 1 | $0.80 | SI Trade |
08:05:52 - 14-Aug-26 |
| Buy* | 7 | $0.80 | Suspected BUY Trade |
08:00:27 - 14-Aug-26 |
| Sell* | 80 | $0.76 | Uncrossing Trade |
16:35:20 - 13-Aug-26 |
| Sell* | 3,441 | $0.7662 | Ordinary |
10:47:21 - 13-Aug-26 |
| Unknown* | 0 | $0.76 | SI Trade |
08:10:03 - 13-Aug-26 |
| Sell* | 1 | $0.76 | SI Trade |
08:10:03 - 13-Aug-26 |
| Sell* | 206 | $0.72 | Uncrossing Trade |
08:00:25 - 13-Aug-26 |
| Sell* | 41 | $0.745 | Uncrossing Trade |
09:00:21 - 11-Aug-26 |
| Sell* | 3,930 | $0.762 | Ordinary |
12:50:35 - 10-Aug-26 |
| Sell* | 1,709 | $0.762 | Ordinary |
09:18:58 - 10-Aug-26 |
| Sell* | 204 | $0.762 | Ordinary |
08:23:37 - 10-Aug-26 |
| Sell* | 19,403 | $0.76 | Uncrossing Trade |
16:35:17 - 07-Aug-26 |
| Sell* | 8,262 | $0.762 | Ordinary |
15:45:31 - 07-Aug-26 |
| Sell* | 12 | $0.76 | SI Trade |
15:10:47 - 07-Aug-26 |
| Sell* | 9,698 | $0.762 | Ordinary |
10:43:22 - 07-Aug-26 |
| Sell* | 11 | $0.76 | Ordinary |
09:42:39 - 06-Aug-26 |
| Unknown* | 13,772 | $0.74 | Ordinary |
09:23:13 - 06-Aug-26 |
| Buy* | 8,343 | $0.80 | Ordinary |
08:00:26 - 06-Aug-26 |
| Sell* | 1,929 | $0.76 | Ordinary |
16:11:04 - 05-Aug-26 |
| Sell* | 964 | $0.76 | Ordinary |
09:03:13 - 05-Aug-26 |
| Sell* | 834 | $0.76 | Ordinary |
11:58:50 - 04-Aug-26 |
| Buy* | 2 | $0.81 | SI Trade |
11:20:12 - 04-Aug-26 |
| Sell* | 5 | $0.76 | SI Trade |
11:20:12 - 04-Aug-26 |
| Sell* | 2 | $0.76 | SI Trade |
11:20:12 - 04-Aug-26 |
| Sell* | 130 | $0.755 | Uncrossing Trade |
11:00:13 - 03-Aug-26 |
| Sell* | 3,304 | $0.77 | Ordinary |
10:33:19 - 03-Aug-26 |
| Sell* | 5 | $0.77 | SI Trade |
10:33:04 - 03-Aug-26 |
| Sell* | 1 | $0.77 | SI Trade |
10:33:04 - 03-Aug-26 |
| Sell* | 61 | $0.77 | SI Trade |
10:12:16 - 03-Aug-26 |
| Sell* | 2 | $0.77 | SI Trade |
10:12:16 - 03-Aug-26 |
| Buy* | 2 | $0.82 | SI Trade |
10:12:16 - 03-Aug-26 |
| Sell* | 122 | $0.77 | SI Trade |
10:12:16 - 03-Aug-26 |
| Buy* | 6 | $0.82 | SI Trade |
10:12:16 - 03-Aug-26 |
| Sell* | 4,080 | $0.77825 | Ordinary |
08:36:15 - 03-Aug-26 |
| Sell* | 5,100 | $0.7825 | Ordinary |
16:11:05 - 30-Jul-26 |
| Unknown* | 63,769 | $0.80 | Negotiated Trade |
15:18:09 - 29-Jul-26 |
| Sell* | 14 | $0.77 | SI Trade |
14:28:31 - 29-Jul-26 |
| Buy* | 31 | $0.81 | SI Trade |
14:28:31 - 29-Jul-26 |
| Buy* | 11 | $0.81 | SI Trade |
14:28:31 - 29-Jul-26 |
| Buy* | 1 | $0.81 | SI Trade |
14:28:31 - 29-Jul-26 |
| Buy* | 14 | $0.81 | SI Trade |
14:28:31 - 29-Jul-26 |
| Buy* | 61 | $0.80 | Suspected BUY Trade |
14:00:01 - 29-Jul-26 |
| Sell* | 765 | $0.78 | Ordinary |
13:27:25 - 29-Jul-26 |
| Buy* | 10 | $0.82 | SI Trade |
11:26:14 - 29-Jul-26 |
| Buy* | 3 | $0.82 | SI Trade |
11:26:14 - 29-Jul-26 |
| Buy* | 2 | $0.82 | SI Trade |
11:26:14 - 29-Jul-26 |
| Buy* | 17 | $0.82 | SI Trade |
11:26:14 - 29-Jul-26 |
| Sell* | 16 | $0.78 | SI Trade |
11:26:14 - 29-Jul-26 |
| Unknown* | 250,000 | $0.82 | Negotiated Trade |
16:35:25 - 28-Jul-26 |
| Unknown* | 100,000 | $0.82 | Negotiated Trade |
16:30:36 - 28-Jul-26 |
| Unknown* | 1,075,551 | $0.825 | Negotiated Trade |
16:26:56 - 28-Jul-26 |
| Buy* | 566 | $0.82 | Suspected BUY Trade |
14:00:15 - 28-Jul-26 |
| Buy* | 4 | $0.82 | SI Trade |
08:11:04 - 28-Jul-26 |
| Unknown* | 75,427 | $0.78 | Negotiated Trade |
08:10:38 - 28-Jul-26 |
| Unknown* | 15,000 | $0.81 | Ordinary |
15:46:25 - 27-Jul-26 |
| Sell* | 22 | $0.78 | SI Trade |
13:17:53 - 27-Jul-26 |
| Sell* | 1 | $0.78 | SI Trade |
13:17:53 - 27-Jul-26 |
| Buy* | 7 | $0.82 | SI Trade |
13:17:53 - 27-Jul-26 |
| Buy* | 2,388 | $0.8138 | Ordinary |
12:27:51 - 27-Jul-26 |
| Buy* | 19 | $0.82 | SI Trade |
11:01:16 - 27-Jul-26 |
| Buy* | 6 | $0.82 | SI Trade |
11:01:16 - 27-Jul-26 |
| Buy* | 24 | $0.82 | SI Trade |
11:01:16 - 27-Jul-26 |
| Buy* | 56 | $0.835 | Suspected BUY Trade |
11:00:12 - 27-Jul-26 |
| Unknown* | 11,500 | $0.8138 | Ordinary |
10:24:13 - 27-Jul-26 |
| Sell* | 212 | $0.7804 | Ordinary |
10:03:35 - 27-Jul-26 |
| Sell* | 1,842 | $0.78 | Ordinary |
10:02:43 - 27-Jul-26 |
| Buy* | 56 | $0.82 | SI Trade |
09:18:34 - 27-Jul-26 |
| Buy* | 731 | $0.82 | Suspected BUY Trade |
09:00:02 - 27-Jul-26 |
| Buy* | 56 | $0.835 | Suspected BUY Trade |
14:00:07 - 24-Jul-26 |
| Buy* | 5 | $0.82 | SI Trade |
12:08:25 - 24-Jul-26 |
| Buy* | 11 | $0.82 | SI Trade |
12:08:25 - 24-Jul-26 |
| Buy* | 26 | $0.82 | SI Trade |
12:08:25 - 24-Jul-26 |
| Buy* | 13 | $0.82 | SI Trade |
12:08:25 - 24-Jul-26 |
| Sell* | 5,508 | $0.786 | Ordinary |
11:27:30 - 24-Jul-26 |
| Buy* | 56 | $0.835 | Suspected BUY Trade |
11:00:19 - 24-Jul-26 |
| Sell* | 111 | $0.786 | Ordinary |
08:00:17 - 24-Jul-26 |
| Buy* | 40 | $0.82 | SI Trade |
08:25:09 - 23-Jul-26 |
| Buy* | 3 | $0.82 | SI Trade |
08:25:09 - 23-Jul-26 |
| Buy* | 8 | $0.82 | SI Trade |
08:25:09 - 23-Jul-26 |
| Unknown* | 1 | $0.78 | Negotiated Trade |
08:17:58 - 23-Jul-26 |
| Unknown* | -1 | $0.78 | Ordinary Correction |
08:17:58 - 23-Jul-26 |
| Sell* | 1 | $0.78 | Ordinary |
08:17:58 - 23-Jul-26 |
| Buy* | 52 | $0.82 | Suspected BUY Trade |
14:00:01 - 22-Jul-26 |
| Buy* | 1 | $0.82 | SI Trade |
13:41:04 - 22-Jul-26 |
| Buy* | 65 | $0.82 | SI Trade |
13:41:04 - 22-Jul-26 |
| Buy* | 5 | $0.82 | SI Trade |
13:41:04 - 22-Jul-26 |
| Buy* | 16 | $0.82 | SI Trade |
13:41:04 - 22-Jul-26 |
| Unknown* | 0 | $0.78 | SI Trade |
13:41:04 - 22-Jul-26 |
| Unknown* | 0 | $0.82 | SI Trade |
13:41:04 - 22-Jul-26 |
| Sell* | 1 | $0.78 | Ordinary |
08:09:11 - 22-Jul-26 |
| Unknown* | 1 | $0.78 | Negotiated Trade |
08:09:11 - 22-Jul-26 |
| Unknown* | -1 | $0.78 | Ordinary Correction |
08:09:11 - 22-Jul-26 |
| Sell* | 1 | $0.78 | Ordinary |
08:09:04 - 22-Jul-26 |
| Unknown* | 1 | $0.78 | Negotiated Trade |
08:09:04 - 22-Jul-26 |
| Unknown* | -1 | $0.78 | Ordinary Correction |
08:09:04 - 22-Jul-26 |
| Buy* | 346 | $0.84 | Suspected BUY Trade |
08:00:26 - 22-Jul-26 |
| Buy* | 146 | $0.82 | Suspected BUY Trade |
14:00:27 - 21-Jul-26 |
| Sell* | 200 | $0.58625 | Negotiated Trade |
08:12:08 - 21-Jul-26 |
| Sell* | 624 | $0.58625 | Negotiated Trade |
08:11:50 - 21-Jul-26 |
| Buy* | 8 | $0.82 | SI Trade |
11:07:23 - 20-Jul-26 |
| Buy* | 1 | $0.82 | SI Trade |
11:07:23 - 20-Jul-26 |
| Unknown* | 0 | $0.82 | SI Trade |
11:07:23 - 20-Jul-26 |
| Buy* | 2 | $0.82 | SI Trade |
11:07:23 - 20-Jul-26 |
| Buy* | 1 | $0.82 | SI Trade |
11:07:23 - 20-Jul-26 |
| Buy* | 3 | $0.82 | SI Trade |
11:07:23 - 20-Jul-26 |
| Sell* | 29 | $0.78 | SI Trade |
11:07:23 - 20-Jul-26 |
| Sell* | 29 | $0.78 | SI Trade |
11:07:23 - 20-Jul-26 |
| Unknown* | 6 | $0.80 | SI Trade |
10:54:13 - 17-Jul-26 |
| Unknown* | 6 | $0.80 | Ordinary |
10:53:26 - 17-Jul-26 |
| Buy* | 5 | $0.82 | Suspected BUY Trade |
14:00:22 - 16-Jul-26 |
| Unknown* | 8 | $0.78 | Negotiated Trade |
13:52:04 - 16-Jul-26 |
| Sell* | 8 | $0.78 | Ordinary |
13:52:04 - 16-Jul-26 |
| Unknown* | -8 | $0.78 | Ordinary Correction |
13:52:04 - 16-Jul-26 |
| Sell* | 4,080 | $0.786 | Ordinary |
13:07:46 - 16-Jul-26 |
| Sell* | 1 | $0.78 | Ordinary |
15:40:13 - 15-Jul-26 |
| Unknown* | 12,000 | $0.8138 | Ordinary |
13:36:54 - 15-Jul-26 |
| Sell* | 5 | $0.7994 | Ordinary |
11:52:57 - 15-Jul-26 |
| Buy* | 142 | $0.82 | Suspected BUY Trade |
11:00:16 - 15-Jul-26 |
| Unknown* | 0 | $0.82 | SI Trade |
10:55:14 - 15-Jul-26 |
| Unknown* | 0 | $0.78 | SI Trade |
10:55:14 - 15-Jul-26 |
| Sell* | 161 | $0.78 | Uncrossing Trade |
09:00:27 - 15-Jul-26 |
| Buy* | 4 | $0.82 | SI Trade |
08:40:27 - 15-Jul-26 |
| Buy* | 1,813 | $0.82 | Suspected BUY Trade |
16:35:13 - 14-Jul-26 |
| Buy* | 4 | $0.82 | Suspected BUY Trade |
14:00:13 - 14-Jul-26 |
| Unknown* | 100,000 | $0.80 | Negotiated Trade |
10:32:53 - 13-Jul-26 |
| Buy* | 16,304 | $0.816 | Ordinary |
15:13:25 - 10-Jul-26 |
| Unknown* | 25 | $0.80 | Ordinary |
08:06:49 - 10-Jul-26 |
| Unknown* | 100,000 | $0.80 | Negotiated Trade |
12:52:21 - 09-Jul-26 |
| Sell* | 14,937 | $0.786 | Ordinary |
12:22:27 - 09-Jul-26 |
| Unknown* | 6,508 | $0.80 | Uncrossing Trade |
08:00:07 - 09-Jul-26 |
| Unknown* | 200,000 | $0.79 | Negotiated Trade |
16:25:57 - 07-Jul-26 |
| Unknown* | 292,796 | $0.79 | Negotiated Trade |
16:25:50 - 07-Jul-26 |
| Sell* | 2,939 | $0.785 | Ordinary |
15:06:23 - 07-Jul-26 |
| Buy* | 2,928 | $0.8085 | Ordinary |
08:00:11 - 07-Jul-26 |
| Buy* | 4 | $0.80 | SI Trade |
09:45:33 - 03-Jul-26 |
| Sell* | 28 | $0.78 | Uncrossing Trade |
16:35:27 - 02-Jul-26 |
| Sell* | 3,672 | $0.775 | Ordinary |
11:55:07 - 02-Jul-26 |
| Unknown* | 0 | $0.80 | SI Trade |
11:48:59 - 02-Jul-26 |
| Buy* | 7 | $0.80 | SI Trade |
10:16:55 - 02-Jul-26 |
| Buy* | 2 | $0.80 | SI Trade |
10:16:55 - 02-Jul-26 |
| Unknown* | 0 | $0.80 | SI Trade |
10:16:55 - 02-Jul-26 |
| Buy* | 1 | $0.80 | SI Trade |
10:16:55 - 02-Jul-26 |
| Buy* | 2 | $0.80 | SI Trade |
10:16:55 - 02-Jul-26 |
| Sell* | 1 | $0.77 | SI Trade |
10:16:55 - 02-Jul-26 |
| Sell* | 17 | $0.77 | SI Trade |
10:16:55 - 02-Jul-26 |
| Unknown* | 241 | $0.788752 | SI Trade Currency Conversion |
13:23:11 - 30-Jun-26 |
| Buy* | 1,658 | $0.78845 | Ordinary |
10:06:04 - 30-Jun-26 |
| Unknown* | 1,757 | $0.791757 | SI Trade Currency Conversion |
16:28:53 - 29-Jun-26 |
| Sell* | 13,483 | $0.775 | Ordinary |
12:34:52 - 29-Jun-26 |
| Buy* | 13 | $0.80 | Suspected BUY Trade |
11:00:22 - 29-Jun-26 |
| Buy* | 11 | $0.80 | SI Trade |
10:59:37 - 29-Jun-26 |
| Sell* | 163 | $0.77375 | Ordinary |
15:58:07 - 25-Jun-26 |
| Sell* | 21 | $0.77375 | Ordinary |
15:35:04 - 25-Jun-26 |
| Unknown* | 75,000 | $0.78 | Ordinary |
14:39:47 - 25-Jun-26 |
| Buy* | 34 | $0.79 | Suspected BUY Trade |
14:00:01 - 25-Jun-26 |
| Buy* | 16 | $0.80 | SI Trade |
13:12:46 - 25-Jun-26 |
| Sell* | 13 | $0.77 | SI Trade |
13:12:46 - 25-Jun-26 |
| Buy* | 2 | $0.80 | SI Trade |
13:12:46 - 25-Jun-26 |
| Buy* | 7 | $0.80 | SI Trade |
13:12:46 - 25-Jun-26 |
| Sell* | 22 | $0.77 | SI Trade |
13:12:46 - 25-Jun-26 |
| Buy* | 9 | $0.80 | SI Trade |
13:12:46 - 25-Jun-26 |
| Sell* | 50 | $0.77 | Uncrossing Trade |
11:00:28 - 24-Jun-26 |
| Unknown* | 0 | $0.80 | SI Trade |
13:07:05 - 23-Jun-26 |
| Unknown* | 0 | $0.80 | SI Trade |
13:07:05 - 23-Jun-26 |
| Sell* | 1 | $0.77 | SI Trade |
13:07:05 - 23-Jun-26 |
| Unknown* | 0 | $0.80 | SI Trade |
08:20:05 - 23-Jun-26 |
| Sell* | 1 | $0.77 | SI Trade |
08:20:05 - 23-Jun-26 |
| Buy* | 1 | $0.80 | SI Trade |
08:20:05 - 23-Jun-26 |
| Buy* | 2 | $0.80 | SI Trade |
11:07:25 - 22-Jun-26 |
| Buy* | 91 | $0.79 | Suspected BUY Trade |
14:00:13 - 19-Jun-26 |
| Sell* | 10,265 | $0.771 | Ordinary |
09:26:27 - 19-Jun-26 |
| Buy* | 601 | $0.785 | Suspected BUY Trade |
14:00:04 - 18-Jun-26 |
| Buy* | 246 | $0.79 | Suspected BUY Trade |
14:00:11 - 16-Jun-26 |
| Sell* | 707 | $0.771 | Ordinary |
11:35:44 - 16-Jun-26 |
| Buy* | 2 | $0.805 | Suspected BUY Trade |
16:35:10 - 15-Jun-26 |
| Sell* | 3,998 | $0.771 | Ordinary |
14:53:28 - 15-Jun-26 |
| Unknown* | 50,000 | $0.775 | Negotiated Trade |
12:50:06 - 15-Jun-26 |
| Unknown* | 50,000 | $0.775 | Negotiated Trade |
12:50:00 - 15-Jun-26 |