Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Taylor Maritim (TMI) Share Price

Price $0.866 on 02-12-2025 at 16:04:01
Change $0.011 1.29%
Buy $0.88
Sell $0.852
Last Trade: Unknown 55,000.00 at $0.855
Day's Volume: 65,002
Last Close: $0.855
Open: $0.855
ISIN: GG00BP2NJT37
Day's Range $0.855 - $0.866
52wk Range: $0.72 - $1.00
Market Capitalisation: $285.08m
VWAP: $0.85577
Shares in Issue: 329.19m

Taylor Maritim (TMI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 55,000 $0.855 Ordinary
15:04:01 - 02-Dec-25
Buy* 2 $0.88 SI Trade
14:20:37 - 02-Dec-25
Buy* 41 $0.86 Suspected BUY Trade
14:00:01 - 01-Dec-25
Buy* 15,000 $0.8588 Ordinary
15:27:27 - 28-Nov-25
Buy* 10,000 $0.86 Ordinary
12:19:01 - 28-Nov-25
Buy* 4,069 $0.86 Ordinary
09:38:05 - 28-Nov-25
Sell* 40,000 $0.85 Ordinary
09:34:14 - 27-Nov-25
Buy* 15,000 $0.8588 Ordinary
11:45:13 - 24-Nov-25
Sell* 10,000 $0.85 Ordinary
11:31:05 - 24-Nov-25
Buy* 15,000 $0.8599 Ordinary
10:05:32 - 20-Nov-25
See more Taylor Maritim trades

Taylor Maritim (TMI) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Dec 2025 (Tue) 0.855 0.866 0.855 0.855 65,002
1st Dec 2025 (Mon) 0.855 0.86 0.855 0.855 25,313
28th Nov 2025 (Fri) 0.855 0.855 0.855 0.855 29,069
27th Nov 2025 (Thu) 0.855 0.855 0.855 0.855 40,000
26th Nov 2025 (Wed) 0.855 0.855 0.855 0.855 0
25th Nov 2025 (Tue) 0.855 0.855 0.855 0.855 0
24th Nov 2025 (Mon) 0.855 0.855 0.855 0.855 26,418
21st Nov 2025 (Fri) 0.855 0.855 0.855 0.855 0
20th Nov 2025 (Thu) 0.855 0.855 0.855 0.855 15,000
19th Nov 2025 (Wed) 0.855 0.855 0.85 0.855 101,832
18th Nov 2025 (Tue) 0.855 0.855 0.855 0.855 5,000
17th Nov 2025 (Mon) 0.855 0.855 0.855 0.855 0
14th Nov 2025 (Fri) 0.85 0.855 0.85 0.855 125,000
13th Nov 2025 (Thu) 0.85 0.85 0.85 0.85 12,363
12th Nov 2025 (Wed) 0.845 0.85 0.845 0.85 0
11th Nov 2025 (Tue) 0.845 0.845 0.845 0.845 29,850
10th Nov 2025 (Mon) 0.84 0.845 0.84 0.845 99
7th Nov 2025 (Fri) 0.84 0.84 0.84 0.84 1,400
6th Nov 2025 (Thu) 0.84 0.84 0.84 0.84 0
5th Nov 2025 (Wed) 0.85 0.85 0.85 0.85 0
4th Nov 2025 (Tue) 0.85 0.85 0.85 0.85 0
3rd Nov 2025 (Mon) 0.845 0.85 0.845 0.85 811,632
See more Taylor Maritim price history

Taylor Maritim (TMI) Regulatory News

Date Source Headline
12th Nov 2025 5:52 pm RNS Dividend Currency Election
24th Oct 2025 7:00 am RNS Trading Update, Quarterly Results & Dividend
7th Oct 2025 1:29 pm RNS Director/PDMR Shareholding
24th Sep 2025 3:23 pm RNS Holding(s) in Company
8th Sep 2025 1:54 pm RNS Director/PDMR Shareholding
4th Sep 2025 3:56 pm RNS Result of AGM, Board Changes
22nd Aug 2025 5:50 pm RNS Director/PDMR Shareholding
14th Aug 2025 5:52 pm RNS Dividend Currency Election
6th Aug 2025 11:47 am RNS Notice of AGM
29th Jul 2025 7:00 am RNS Appointment of Joint Corporate Broker
See more Taylor Maritim regulatory news
FTSE 100 Latest
Value9,708.38
Change5.85

Login to your account

Forgot Password?

Not Registered