Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Taylor Maritim (TMI) Share Price

Price $0.90 on 26-06-2025 at 18:40:08
Change $-0.005 -0.55%
Buy $0.91
Sell $0.89
Buy / Sell TMI Shares
Last Trade: Unknown 1,000.00 at $0.90
Day's Volume: 1,012
Last Close: $0.90
Open: $0.905
ISIN: GG00BP2NJT37
Day's Range $0.90 - $0.90
52wk Range: $0.72 - $1.06
Market Capitalisation: $296m
VWAP: $0.899881
Shares in Issue: 329m

Taylor Maritim (TMI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,000 $0.90 Uncrossing Trade
16:35:26 - 26-Jun-25
Sell* 12 $0.89 SI Trade
08:03:39 - 26-Jun-25
Unknown* 3,352 $0.92614 Currency Conversion
OTC Trade
10:32:53 - 25-Jun-25
Buy* 6,000 $0.91 Ordinary
11:46:43 - 24-Jun-25
Buy* 6,000 $0.90725 Ordinary
11:44:55 - 24-Jun-25
Buy* 5 $0.91 SI Trade
11:00:27 - 24-Jun-25
Buy* 20,000 $0.902 Suspected BUY Trade
14:00:27 - 23-Jun-25
Unknown* 45,796 $0.89 Ordinary
13:37:01 - 23-Jun-25
Buy* 14,000 $0.91 Ordinary
12:57:34 - 23-Jun-25
Sell* 7,000 $0.897 Ordinary
12:00:15 - 23-Jun-25
See more Taylor Maritim trades

Taylor Maritim (TMI) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Jun 2025 (Thu) 0.905 0.90 0.90 0.90 1,012
25th Jun 2025 (Wed) 0.905 0.905 0.905 0.905 3,352
24th Jun 2025 (Tue) 0.90 0.94 0.90 0.905 32,005
23rd Jun 2025 (Mon) 0.902 0.902 0.90 0.90 176,796
20th Jun 2025 (Fri) 0.895 0.90 0.90 0.90 88,458
19th Jun 2025 (Thu) 0.895 0.89 0.89 0.89 37,825
18th Jun 2025 (Wed) 0.885 0.895 0.885 0.895 189,650
17th Jun 2025 (Tue) 0.88 0.89 0.88 0.88 25,011
16th Jun 2025 (Mon) 0.875 0.88 0.875 0.88 10,000
13th Jun 2025 (Fri) 0.87 0.875 0.87 0.875 103,157
12th Jun 2025 (Thu) 0.87 0.87 0.87 0.87 0
11th Jun 2025 (Wed) 0.87 0.87 0.87 0.87 65,205
10th Jun 2025 (Tue) 0.87 0.87 0.87 0.87 24,370
9th Jun 2025 (Mon) 0.87 0.87 0.87 0.87 40,000
6th Jun 2025 (Fri) 0.865 0.87 0.865 0.87 171,646
5th Jun 2025 (Thu) 0.86 0.86 0.86 0.86 3,257
4th Jun 2025 (Wed) 0.87 0.87 0.86 0.86 32,600
3rd Jun 2025 (Tue) 0.85 0.86 0.85 0.86 26,645
2nd Jun 2025 (Mon) 0.85 0.85 0.85 0.85 40,306
30th May 2025 (Fri) 0.84 0.85 0.84 0.85 263,160
29th May 2025 (Thu) 0.835 0.84 0.835 0.84 268,909
28th May 2025 (Wed) 0.83 0.835 0.83 0.835 73,594
27th May 2025 (Tue) 0.83 0.83 0.83 0.83 9,150
See more Taylor Maritim price history

Taylor Maritim (TMI) Regulatory News

Date Source Headline
15th May 2025 2:43 pm RNS Dividend Currency Election
25th Apr 2025 7:00 am RNS Dividend Declaration
25th Apr 2025 7:00 am RNS Factsheet, Trading Update & Quarterly NAV
24th Apr 2025 3:00 pm RNS Change of Registered Office and Company Secretary
31st Mar 2025 10:42 am RNS Director/PDMR Shareholding
26th Feb 2025 4:57 pm RNS Director/PDMR Shareholding
20th Feb 2025 5:41 pm RNS Director/PDMR Shareholding
17th Feb 2025 1:11 pm RNS Dividend Currency Election
14th Feb 2025 11:10 am RNS Director/PDMR Shareholding
10th Feb 2025 11:45 am RNS Effective Transfer, Change of Name, Board Changes
See more Taylor Maritim regulatory news

Taylor Maritim (TMI) Share News

UK dividends calendar - next 7 days

23rd May 2025 11:49

Read More

UK dividends calendar - next 7 days

1st May 2025 13:52

Read More

SMALL-CAP WINNERS & LOSERS: Taylor Maritime sells ships amid tariffs

25th Apr 2025 10:01

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

UK earnings, trading statements calendar - next 7 days

22nd Apr 2025 16:59

Read More

DIRECTOR DEALINGS: Next PLC executives sell GBP6 million in shares

1st Apr 2025 13:53

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Friday and Monday and not separately reported by Alliance News: Read More

See more Taylor Maritim news
FTSE 100 Latest
Value8,735.60
Change16.85

Login to your account

Forgot Password?

Not Registered