Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Taylor Maritim (TMI) Share Price

Price $0.775 on 28-02-2025 at 17:30:03
Change $-0.005 -0.64%
Buy $0.79
Sell $0.76
Buy / Sell TMI Shares
Last Trade: Buy 5,000.00 at $0.78
Day's Volume: 5,000
Last Close: $0.775
Open: $0.78
ISIN: GG00BP2NJT37
Day's Range $0.775 - $0.78
52wk Range: $0.77 - $1.06
Market Capitalisation: $254m
VWAP: $0.78
Shares in Issue: 328m

Taylor Maritim (TMI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,000 $0.78 Suspected BUY Trade
08:00:24 - 28-Feb-25
Unknown* 50,000 $0.78 Uncrossing Trade
16:35:10 - 27-Feb-25
Buy* 10,000 $0.78039 Ordinary
15:25:10 - 27-Feb-25
Unknown* 1,000,000 $0.775 Negotiated Trade
14:14:50 - 27-Feb-25
See more Taylor Maritim trades

Taylor Maritim (TMI) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Feb 2025 (Fri) 0.78 0.78 0.775 0.775 5,000
27th Feb 2025 (Thu) 0.775 0.78 0.78 0.78 1,060,000
26th Feb 2025 (Wed) 0.775 0.774 0.774 0.774 1,047,500
25th Feb 2025 (Tue) 0.77 0.775 0.77 0.775 216,522
24th Feb 2025 (Mon) 0.77 0.78 0.77 0.77 522,316
21st Feb 2025 (Fri) 0.785 0.78 0.77 0.77 262,108
20th Feb 2025 (Thu) 0.785 0.79 0.78 0.78 51,601
19th Feb 2025 (Wed) 0.79 0.79 0.785 0.785 13,000
18th Feb 2025 (Tue) 0.795 0.798 0.79 0.79 326,509
17th Feb 2025 (Mon) 0.804 0.804 0.804 0.804 544,342
14th Feb 2025 (Fri) 0.804 0.804 0.804 0.804 32,417
13th Feb 2025 (Thu) 0.799 0.818 0.804 0.804 89,167
12th Feb 2025 (Wed) 0.80 0.81 0.799 0.81 816,196
11th Feb 2025 (Tue) 0.80 0.80 0.795 0.799 246,255
10th Feb 2025 (Mon) 0.795 0.81 0.81 0.81 576,068
7th Feb 2025 (Fri) 0.785 0.795 0.785 0.795 299,455
6th Feb 2025 (Thu) 0.821 0.821 0.785 0.785 27,790
5th Feb 2025 (Wed) 0.84 0.84 0.84 0.84 384,465
4th Feb 2025 (Tue) 0.865 0.859 0.84 0.85 323,912
3rd Feb 2025 (Mon) 0.865 0.864 0.864 0.864 37,804
See more Taylor Maritim price history

Taylor Maritim (TMI) Regulatory News

Date Source Headline
26th Feb 2025 4:57 pm RNS Director/PDMR Shareholding
20th Feb 2025 5:41 pm RNS Director/PDMR Shareholding
17th Feb 2025 1:11 pm RNS Dividend Currency Election
14th Feb 2025 11:10 am RNS Director/PDMR Shareholding
10th Feb 2025 11:45 am RNS Effective Transfer, Change of Name, Board Changes
4th Feb 2025 1:43 pm RNS Amalgamation of Administrator
24th Jan 2025 7:01 am RNS Factsheet, Trading Update & Quarterly NAV
24th Jan 2025 7:00 am RNS Dividend Declaration
13th Jan 2025 2:32 pm RNS Result of General Meeting
18th Dec 2024 6:17 pm RNS Director/PDMR Shareholding
See more Taylor Maritim regulatory news

Taylor Maritim (TMI) Share News

UK dividends calendar - next 7 days

21st Feb 2025 12:36

Read More

IN BRIEF: Taylor Maritime changes name after shareholder backing

10th Feb 2025 12:15

Taylor Maritime Ltd - Guernsey, England-based shipping investor - Says name change from Taylor Maritime Investments Ltd is effective on Monday after shareholders backed move. The company confirms the transfer of its ordinary shares listing from the closed-ended investment funds category to the equity shares category of the Official List, effective on Monday. It appoints Deputy Chief Executive Officer Alexander Slee, Chief Financial Officer Yam Lay Tan and Chief Strategy Officer Camilla Pierrepont as executive directors with effect from Tuesday. Read More

SMALL-CAP WINNERS & LOSERS: Shares in China-focused investors perk up

6th Feb 2025 10:16

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

UK dividends calendar - next 7 days

30th Jan 2025 11:26

Read More

Taylor Maritime net assets drop amid "uncertainty" after US election

24th Jan 2025 14:40

(Alliance News) - Taylor Maritime Investments Ltd on Friday reported a decline in its net asset value, as US trade policy uncertainty hurt sentiment. Read More

See more Taylor Maritim news
FTSE 100 Latest
Value8,809.74
Change53.53

Login to your account

Forgot Password?

Not Registered