Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Taylor Maritim (TMI) Share Price

Price $0.78 on 02-02-2026 at 19:35:12
Change $-0.04 -4.88%
Buy $0.80
Sell $0.76
Last Trade: Sell 546.00 at $0.819
Day's Volume: 0
Last Close: $0.78
Open: $0.815
ISIN: GG00BTZC2850
Day's Range $0.765 - $0.815
52wk Range: $0.72 - $0.94
Market Capitalisation: $257.24m
VWAP: $0.00
Shares in Issue: 329.79m

Taylor Maritim (TMI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 546 $0.819 Ordinary
08:51:57 - 30-Jan-26
Unknown* 50,000 $0.82 Ordinary
16:21:49 - 29-Jan-26
Buy* 10 $0.83 SI Trade
14:25:07 - 29-Jan-26
Buy* 98 $0.83 SI Trade
12:40:52 - 29-Jan-26
Buy* 10 $0.83 SI Trade
12:40:52 - 29-Jan-26
Unknown* 367 $0.842078 SI Trade
Currency Conversion
09:19:06 - 29-Jan-26
Sell* 3,801 $0.82 Ordinary
08:26:36 - 29-Jan-26
Sell* 539 $0.822 Uncrossing Trade
16:35:25 - 28-Jan-26
Buy* 401 $0.83 SI Trade
14:06:03 - 28-Jan-26
Buy* 12 $0.83 SI Trade
14:06:03 - 28-Jan-26
See more Taylor Maritim trades

Taylor Maritim (TMI) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Feb 2026 (Tue) 0.815 0.815 0.78 0.78 0
2nd Feb 2026 (Mon) 0.815 0.815 0.765 0.78 0
30th Jan 2026 (Fri) 0.82 0.82 0.82 0.82 546
29th Jan 2026 (Thu) 0.825 0.826 0.82 0.82 54,396
28th Jan 2026 (Wed) 0.835 0.832 0.822 0.822 195,012
27th Jan 2026 (Tue) 0.844 0.855 0.835 0.835 45,004
26th Jan 2026 (Mon) 0.86 0.862 0.859 0.859 321,727
23rd Jan 2026 (Fri) 0.862 0.864 0.854 0.854 1,083,597
22nd Jan 2026 (Thu) 0.861 0.858 0.858 0.858 1,112,451
21st Jan 2026 (Wed) 0.861 0.861 0.861 0.861 252,301
20th Jan 2026 (Tue) 0.862 0.862 0.861 0.861 337,000
19th Jan 2026 (Mon) 0.85 0.862 0.85 0.862 10,000
16th Jan 2026 (Fri) 0.862 0.862 0.86 0.862 14,000
15th Jan 2026 (Thu) 0.862 0.862 0.86 0.862 6,000
14th Jan 2026 (Wed) 0.86 0.862 0.86 0.862 10,025
13th Jan 2026 (Tue) 0.86 0.86 0.86 0.86 50,969
12th Jan 2026 (Mon) 0.875 0.86 0.86 0.86 144,569
9th Jan 2026 (Fri) 0.855 0.865 0.85 0.86 1,268,702
8th Jan 2026 (Thu) 0.86 0.86 0.85 0.85 129,031
7th Jan 2026 (Wed) 0.86 0.86 0.86 0.86 49,384
6th Jan 2026 (Tue) 0.86 0.86 0.86 0.86 6,693
5th Jan 2026 (Mon) 0.864 0.86 0.856 0.86 18,270
See more Taylor Maritim price history

Taylor Maritim (TMI) Share News

IN BRIEF: Taylor Maritime sets out details for 46% share redemption

22nd Jan 2026 14:18

Taylor Maritime Ltd - Guernsey, England-registered dry bulk shipping investor - Provides details for the capital return it announced with interim results in December. Taylor Maritime will return USD143.4 million to share holders by means of a compulsory partial redemption of shares at USD0.94 per share. The price represents the company's net asset value per share on December 31, minus direct costs of the redemption. A total of 151.9 million shares will be redeemed, 46% of the current total of 330.2 million. The redemption needs to be approved by shareholders at a general meeting set for January 27. It will be based on the share register as of January 30, and payment will be made around February 13. The remaining shares will trade under a new ISIN number from February 2 but its tickers will remain TMI and TMIP. Read More

UK shareholder meetings calendar - next 7 days

20th Jan 2026 12:44

Read More

LONDON MARKET MIDDAY: Stocks green, EU agrees small parcel import tax

12th Dec 2025 11:55

(Alliance News) - Stock prices in London were higher midday on Friday, after the UK's Office for National Statistics announced that the economy shrank in October. Read More

Taylor Maritime loss widens amid fleet sales, announces capital return

12th Dec 2025 11:09

(Alliance News) - Taylor Maritime Ltd on Friday reported a widened interim loss as it marched on with its strategic vessel divestment programme and announced a proposed return of capital. Read More

SMALL-CAP WINNERS & LOSERS: Card Factory shares fall on profit warning

12th Dec 2025 10:53

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

See more Taylor Maritim news
FTSE 100 Latest
Value10,341.56
Change118.02

Login to your account

Forgot Password?

Not Registered