| Price | $0.864 on 22-12-2025 at 19:35:12 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.874 |
| Sell | $0.854 |
| Last Trade: | Unknown 1,472.00 at $0.85846 |
| Day's Volume: | 0 |
| Last Close: | $0.864 |
| Open: | $0.864 |
| ISIN: | GG00BP2NJT37 |
| Day's Range | $0.864 - $0.864 |
| 52wk Range: | $0.72 - $0.99 |
| Market Capitalisation: | $284.94m |
| VWAP: | $0.00 |
| Shares in Issue: | 329.79m |
Taylor Maritim (TMI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,472 | $0.85846 | SI Trade Currency Conversion |
16:45:46 - 19-Dec-25 |
| Sell* | 1,334 | $0.86 | Ordinary |
11:19:20 - 19-Dec-25 |
| Sell* | 9,998 | $0.86 | Uncrossing Trade |
09:00:21 - 19-Dec-25 |
| Unknown* | 193 | $0.87 | Uncrossing Trade |
11:00:23 - 18-Dec-25 |
| Sell* | 1,247 | $0.86772 | Ordinary |
08:11:20 - 18-Dec-25 |
| Sell* | 451 | $0.86 | Ordinary |
08:00:27 - 18-Dec-25 |
| Buy* | 3,000 | $0.874 | Suspected BUY Trade |
14:00:27 - 17-Dec-25 |
| Unknown* | 70,000 | $0.87212 | Ordinary |
14:17:31 - 16-Dec-25 |
| Sell* | 384 | $0.86996 | Ordinary |
08:11:38 - 16-Dec-25 |
| Sell* | 8,489 | $0.86 | Ordinary |
16:13:54 - 12-Dec-25 |
Taylor Maritim (TMI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 7:28 am | RNS | Half Year Results for the Period Ended 30 Sep 2025 |
| 12th Dec 2025 7:24 am | RNS | Proposed Compulsory Redemption |
| 12th Nov 2025 5:52 pm | RNS | Dividend Currency Election |
| 24th Oct 2025 7:00 am | RNS | Trading Update, Quarterly Results & Dividend |
| 7th Oct 2025 1:29 pm | RNS | Director/PDMR Shareholding |
| 24th Sep 2025 3:23 pm | RNS | Holding(s) in Company |
| 8th Sep 2025 1:54 pm | RNS | Director/PDMR Shareholding |
| 4th Sep 2025 3:56 pm | RNS | Result of AGM, Board Changes |
| 22nd Aug 2025 5:50 pm | RNS | Director/PDMR Shareholding |
| 14th Aug 2025 5:52 pm | RNS | Dividend Currency Election |
