Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Taylor Maritim (TMI) Share Price

Price $0.817 on 14-10-2025 at 07:00:22
Change $0.00 0%
Buy $0.83
Sell $0.804
Last Trade: Buy 32,500.00 at $0.815
Day's Volume: 0
Last Close: $0.817
Open: $0.817
ISIN: GG00BP2NJT37
Day's Range $0.817 - $0.817
52wk Range: $0.72 - $1.025
Market Capitalisation: $268.95m
VWAP: $0.00
Shares in Issue: 329.19m

Taylor Maritim (TMI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 32,500 $0.815 Ordinary
16:17:05 - 10-Oct-25
Buy* 32,500 $0.815 Ordinary
16:16:59 - 10-Oct-25
Sell* 7,500 $0.8125 Ordinary
16:16:34 - 10-Oct-25
Sell* 7,500 $0.8125 Ordinary
16:16:26 - 10-Oct-25
Buy* 1,600 $0.81768 Ordinary
14:17:37 - 10-Oct-25
Sell* 15,000 $0.8107 Ordinary
11:01:10 - 10-Oct-25
Buy* 3 $0.822 SI Trade
15:09:44 - 09-Oct-25
Buy* 1 $0.822 SI Trade
15:09:44 - 09-Oct-25
Sell* 12,000 $0.806 Ordinary
08:16:16 - 09-Oct-25
Buy* 40 $0.82349 Ordinary
13:07:08 - 08-Oct-25
See more Taylor Maritim trades

Taylor Maritim (TMI) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Oct 2025 (Mon) 0.814 0.817 0.814 0.817 0
10th Oct 2025 (Fri) 0.814 0.814 0.814 0.814 96,600
9th Oct 2025 (Thu) 0.81 0.814 0.81 0.814 12,004
8th Oct 2025 (Wed) 0.81 0.815 0.81 0.81 55,540
7th Oct 2025 (Tue) 0.804 0.81 0.804 0.81 86,129
6th Oct 2025 (Mon) 0.804 0.804 0.804 0.804 23,989
3rd Oct 2025 (Fri) 0.804 0.81 0.804 0.804 2,215
2nd Oct 2025 (Thu) 0.804 0.804 0.804 0.804 20,090
1st Oct 2025 (Wed) 0.802 0.804 0.802 0.804 104
30th Sep 2025 (Tue) 0.811 0.811 0.802 0.802 80
29th Sep 2025 (Mon) 0.811 0.828 0.802 0.802 201,885
26th Sep 2025 (Fri) 0.81 0.81 0.802 0.802 19,000
25th Sep 2025 (Thu) 0.81 0.81 0.81 0.81 5,000
24th Sep 2025 (Wed) 0.806 0.81 0.806 0.81 0
23rd Sep 2025 (Tue) 0.806 0.806 0.806 0.806 0
22nd Sep 2025 (Mon) 0.806 0.806 0.806 0.806 1,728,695
19th Sep 2025 (Fri) 0.806 0.806 0.806 0.806 62,507
18th Sep 2025 (Thu) 0.81 0.81 0.806 0.806 8,504
17th Sep 2025 (Wed) 0.81 0.81 0.81 0.81 2,024,884
16th Sep 2025 (Tue) 0.815 0.815 0.81 0.81 1,000,000
15th Sep 2025 (Mon) 0.815 0.815 0.815 0.815 1,000
See more Taylor Maritim price history

Taylor Maritim (TMI) Regulatory News

Date Source Headline
7th Oct 2025 1:29 pm RNS Director/PDMR Shareholding
24th Sep 2025 3:23 pm RNS Holding(s) in Company
8th Sep 2025 1:54 pm RNS Director/PDMR Shareholding
4th Sep 2025 3:56 pm RNS Result of AGM, Board Changes
22nd Aug 2025 5:50 pm RNS Director/PDMR Shareholding
14th Aug 2025 5:52 pm RNS Dividend Currency Election
6th Aug 2025 11:47 am RNS Notice of AGM
29th Jul 2025 7:00 am RNS Appointment of Joint Corporate Broker
25th Jul 2025 7:01 am RNS Trading Update, Quarterly Results & Dividend
25th Jul 2025 7:00 am RNS Final Results
See more Taylor Maritim regulatory news

Taylor Maritim (TMI) Share News

UK shareholder meetings calendar - next 7 days

28th Aug 2025 13:54

Read More

UK dividends calendar - next 7 days

22nd Aug 2025 13:23

Read More

Taylor Maritime eliminates bank debt as asset sales continue

25th Jul 2025 11:09

(Alliance News) - Taylor Maritime Ltd on Friday said it has sold a further ten vessels for a total of USD176.3 million as it seeks to "defend shareholder value" given its view of "further potential downside in asset values". Read More

Taylor Maritime makes ten further vessel sales for USD176 million

16th Jul 2025 13:20

(Alliance News) - Taylor Maritime Ltd on Wednesday said it has sold ten new vessels for a combined total of USD176.3 million, at an average 1.1% discount to fair market value. Read More

UK dividends calendar - next 7 days

23rd May 2025 11:49

Read More

See more Taylor Maritim news
FTSE 100 Latest
Value9,427.13
Change-15.74

Login to your account

Forgot Password?

Not Registered