Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Taylor Maritim (TMI) Share Price

Price $0.776 on 08-05-2025 at 18:05:12
Change $-0.015 -1.9%
Buy $0.79
Sell $0.762
Buy / Sell TMI Shares
Last Trade: Unknown 20,000.00 at $0.776
Day's Volume: 136,652
Last Close: $0.776
Open: $0.78
ISIN: GG00BP2NJT37
Day's Range $0.776 - $0.78
52wk Range: $0.72 - $1.06
Market Capitalisation: $255m
VWAP: $0.780708
Shares in Issue: 329m

Taylor Maritim (TMI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 20,000 $0.776 Uncrossing Trade
16:35:05 - 08-May-25
Buy* 12,250 $0.783 Ordinary
11:47:45 - 08-May-25
Unknown* 20,000 $0.78 SI Trade
11:02:10 - 08-May-25
Buy* 3 $0.783 Ordinary
08:03:13 - 08-May-25
Buy* 14,000 $0.79 Ordinary
08:01:10 - 08-May-25
Buy* 24,000 $0.78 Suspected BUY Trade
08:00:24 - 08-May-25
Unknown* 20,000 $0.80 SI Trade
08:19:00 - 07-May-25
Buy* 20,000 $0.80 Ordinary
08:18:18 - 07-May-25
Sell* 5,000 $0.7865 Ordinary
16:04:17 - 06-May-25
Sell* 10,000 $0.7865 Ordinary
15:20:53 - 06-May-25
See more Taylor Maritim trades

Taylor Maritim (TMI) Share Price History

Time period:
to
Date Open High Low Close Volume
7th May 2025 (Wed) 0.791 0.791 0.791 0.791 54,000
6th May 2025 (Tue) 0.791 0.791 0.791 0.791 56,622
5th May 2025 (Mon) 0.78578 0.78578 0.78578 0.78578 0
2nd May 2025 (Fri) 0.791 0.80 0.791 0.791 64,381
1st May 2025 (Thu) 0.792 0.796 0.791 0.791 60,036
30th Apr 2025 (Wed) 0.797 0.797 0.791 0.792 103,252
29th Apr 2025 (Tue) 0.81 0.798 0.798 0.798 513,173
28th Apr 2025 (Mon) 0.80 0.81 0.80 0.81 44,017
25th Apr 2025 (Fri) 0.761 0.80 0.761 0.80 110,397
24th Apr 2025 (Thu) 0.745 0.749 0.745 0.749 19,821
23rd Apr 2025 (Wed) 0.745 0.75 0.745 0.745 88,800
22nd Apr 2025 (Tue) 0.744 0.754 0.744 0.745 38,499
21st Apr 2025 (Mon) 0.74 0.74 0.74 0.74 0
18th Apr 2025 (Fri) 0.74 0.74 0.74 0.74 0
17th Apr 2025 (Thu) 0.744 0.74 0.74 0.74 18,628
16th Apr 2025 (Wed) 0.739 0.744 0.739 0.744 64,367
15th Apr 2025 (Tue) 0.744 0.744 0.744 0.744 29,282
14th Apr 2025 (Mon) 0.744 0.744 0.744 0.744 29,209
11th Apr 2025 (Fri) 0.744 0.744 0.739 0.744 1,549,924
10th Apr 2025 (Thu) 0.754 0.74 0.74 0.74 206,665
9th Apr 2025 (Wed) 0.758 0.758 0.744 0.749 121,912
8th Apr 2025 (Tue) 0.739 0.749 0.72 0.749 77,135
See more Taylor Maritim price history

Taylor Maritim (TMI) Regulatory News

Date Source Headline
25th Apr 2025 7:00 am RNS Dividend Declaration
25th Apr 2025 7:00 am RNS Factsheet, Trading Update & Quarterly NAV
24th Apr 2025 3:00 pm RNS Change of Registered Office and Company Secretary
31st Mar 2025 10:42 am RNS Director/PDMR Shareholding
26th Feb 2025 4:57 pm RNS Director/PDMR Shareholding
20th Feb 2025 5:41 pm RNS Director/PDMR Shareholding
17th Feb 2025 1:11 pm RNS Dividend Currency Election
14th Feb 2025 11:10 am RNS Director/PDMR Shareholding
10th Feb 2025 11:45 am RNS Effective Transfer, Change of Name, Board Changes
4th Feb 2025 1:43 pm RNS Amalgamation of Administrator
See more Taylor Maritim regulatory news

Taylor Maritim (TMI) Share News

UK dividends calendar - next 7 days

1st May 2025 13:52

Read More

SMALL-CAP WINNERS & LOSERS: Taylor Maritime sells ships amid tariffs

25th Apr 2025 10:01

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

UK earnings, trading statements calendar - next 7 days

22nd Apr 2025 16:59

Read More

DIRECTOR DEALINGS: Next PLC executives sell GBP6 million in shares

1st Apr 2025 13:53

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Friday and Monday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

21st Feb 2025 12:36

Read More

See more Taylor Maritim news
FTSE 100 Latest
Value8,531.61
Change-27.72

Login to your account

Forgot Password?

Not Registered