Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Taylor Maritim (TMI) Share Price

Price $0.815 on 29-08-2025 at 08:00:17
Change $0.00 0%
Buy $0.83
Sell $0.80
Last Trade: Buy 481.00 at $0.83
Day's Volume: 0
Last Close: $0.815
Open: $0.815
ISIN: GG00BP2NJT37
Day's Range $0.815 - $0.815
52wk Range: $0.72 - $1.0375
Market Capitalisation: $268.29m
VWAP: $0.00
Shares in Issue: 329.19m

Taylor Maritim (TMI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 481 $0.83 Ordinary
11:54:31 - 28-Aug-25
Unknown* 1,750 $0.815 Ordinary
11:34:49 - 28-Aug-25
Sell* 20,000 $0.81 Uncrossing Trade
11:00:27 - 28-Aug-25
Sell* 1 $0.80 SI Trade
08:01:01 - 28-Aug-25
Unknown* 500,000 $0.80 Negotiated Trade
11:00:40 - 27-Aug-25
Unknown* 200,000 $0.80 Negotiated Trade
11:00:36 - 27-Aug-25
Sell* 8,330 $0.80522 Ordinary
10:16:07 - 27-Aug-25
Buy* 1 $0.83 SI Trade
09:34:15 - 27-Aug-25
Buy* 1 $0.83 SI Trade
09:34:15 - 27-Aug-25
Sell* 7,320 $0.80522 Ordinary
09:22:01 - 27-Aug-25
See more Taylor Maritim trades

Taylor Maritim (TMI) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2025 (Thu) 0.81 0.815 0.81 0.815 42,232
27th Aug 2025 (Wed) 0.815 0.815 0.815 0.815 715,652
26th Aug 2025 (Tue) 0.815 0.80 0.80 0.80 890,926
25th Aug 2025 (Mon) 0.815 0.815 0.815 0.815 0
22nd Aug 2025 (Fri) 0.815 0.815 0.815 0.815 304,300
21st Aug 2025 (Thu) 0.815 0.815 0.815 0.815 3,260,667
20th Aug 2025 (Wed) 0.815 0.815 0.815 0.815 1,666
19th Aug 2025 (Tue) 0.815 0.815 0.802 0.815 100,000
18th Aug 2025 (Mon) 0.815 0.815 0.815 0.815 0
15th Aug 2025 (Fri) 0.815 0.815 0.815 0.815 0
14th Aug 2025 (Thu) 0.815 0.815 0.815 0.815 4,000
13th Aug 2025 (Wed) 0.81 0.815 0.80 0.815 30,311
12th Aug 2025 (Tue) 0.815 0.802 0.802 0.802 107,954
11th Aug 2025 (Mon) 0.815 0.815 0.802 0.815 200
8th Aug 2025 (Fri) 0.82 0.82 0.815 0.815 52,500
7th Aug 2025 (Thu) 0.83 0.83 0.82 0.82 37,095
6th Aug 2025 (Wed) 0.825 0.83 0.825 0.83 7,667
5th Aug 2025 (Tue) 0.825 0.825 0.825 0.825 2,502
4th Aug 2025 (Mon) 0.82 0.825 0.82 0.825 6,188
1st Aug 2025 (Fri) 0.82 0.83 0.82 0.82 8,621
31st Jul 2025 (Thu) 0.825 0.825 0.82 0.82 104,732
30th Jul 2025 (Wed) 0.84 0.84 0.825 0.825 16,511
29th Jul 2025 (Tue) 0.865 0.866 0.83 0.83 57,439
See more Taylor Maritim price history

Taylor Maritim (TMI) Regulatory News

Date Source Headline
22nd Aug 2025 5:50 pm RNS Director/PDMR Shareholding
14th Aug 2025 5:52 pm RNS Dividend Currency Election
6th Aug 2025 11:47 am RNS Notice of AGM
29th Jul 2025 7:00 am RNS Appointment of Joint Corporate Broker
25th Jul 2025 7:01 am RNS Trading Update, Quarterly Results & Dividend
25th Jul 2025 7:00 am RNS Final Results
16th Jul 2025 11:51 am RNS Trading Update - Vessel Sales & Bank Debt
15th May 2025 2:43 pm RNS Dividend Currency Election
25th Apr 2025 7:00 am RNS Dividend Declaration
25th Apr 2025 7:00 am RNS Factsheet, Trading Update & Quarterly NAV
See more Taylor Maritim regulatory news

Taylor Maritim (TMI) Share News

UK shareholder meetings calendar - next 7 days

28th Aug 2025 13:54

Read More

UK dividends calendar - next 7 days

22nd Aug 2025 13:23

Read More

Taylor Maritime eliminates bank debt as asset sales continue

25th Jul 2025 11:09

(Alliance News) - Taylor Maritime Ltd on Friday said it has sold a further ten vessels for a total of USD176.3 million as it seeks to "defend shareholder value" given its view of "further potential downside in asset values". Read More

Taylor Maritime makes ten further vessel sales for USD176 million

16th Jul 2025 13:20

(Alliance News) - Taylor Maritime Ltd on Wednesday said it has sold ten new vessels for a combined total of USD176.3 million, at an average 1.1% discount to fair market value. Read More

UK dividends calendar - next 7 days

23rd May 2025 11:49

Read More

See more Taylor Maritim news
FTSE 100 Latest
Value9,190.74
Change-26.08

Login to your account

Forgot Password?

Not Registered