Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Taylor Maritim (TMI) Share Price

Price $0.815 on 08-08-2025 at 11:17:57
Change $-0.005 -0.61%
Buy $0.83
Sell $0.80
Last Trade: Unknown 15,000.00 at $0.815
Day's Volume: 42,500
Last Close: $0.82
Open: $0.82
ISIN: GG00BP2NJT37
Day's Range $0.815 - $0.82
52wk Range: $0.72 - $1.05
Market Capitalisation: $268.29m
VWAP: $0.805294
Shares in Issue: 329.19m

Taylor Maritim (TMI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 15,000 $0.815 Ordinary
12:17:56 - 08-Aug-25
Sell* 27,500 $0.80 Negotiated Trade
09:38:56 - 08-Aug-25
Sell* 4,000 $0.8164 Ordinary
16:21:20 - 07-Aug-25
Sell* 4,000 $0.8102 Ordinary
16:21:07 - 07-Aug-25
Buy* 14 $0.83 SI Trade
14:28:08 - 07-Aug-25
Buy* 1 $0.83 SI Trade
14:28:08 - 07-Aug-25
Buy* 80 $0.83 Suspected BUY Trade
11:00:25 - 07-Aug-25
Sell* 5,000 $0.81578 Ordinary
09:00:21 - 07-Aug-25
Sell* 4,000 $0.81742 Ordinary
08:19:04 - 07-Aug-25
Sell* 20,000 $0.8202 Ordinary
08:02:47 - 07-Aug-25
See more Taylor Maritim trades

Taylor Maritim (TMI) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 0.83 0.83 0.82 0.82 37,095
6th Aug 2025 (Wed) 0.825 0.83 0.825 0.83 7,667
5th Aug 2025 (Tue) 0.825 0.825 0.825 0.825 2,502
4th Aug 2025 (Mon) 0.82 0.825 0.82 0.825 6,188
1st Aug 2025 (Fri) 0.82 0.83 0.82 0.82 8,621
31st Jul 2025 (Thu) 0.825 0.825 0.82 0.82 104,732
30th Jul 2025 (Wed) 0.84 0.84 0.825 0.825 16,511
29th Jul 2025 (Tue) 0.865 0.866 0.83 0.83 57,439
28th Jul 2025 (Mon) 0.865 0.865 0.865 0.865 10,700
25th Jul 2025 (Fri) 0.90 0.89 0.86 0.86 15,283
24th Jul 2025 (Thu) 0.90 0.90 0.90 0.90 543
23rd Jul 2025 (Wed) 0.90 0.90 0.90 0.90 46,348
22nd Jul 2025 (Tue) 0.90 0.90 0.90 0.90 23,000
21st Jul 2025 (Mon) 0.90 0.90 0.90 0.90 34,670
18th Jul 2025 (Fri) 0.90 0.90 0.90 0.90 23,172
17th Jul 2025 (Thu) 0.90 0.90 0.90 0.90 12,459
16th Jul 2025 (Wed) 0.875 0.90 0.87 0.90 165,077
15th Jul 2025 (Tue) 0.875 0.876 0.87 0.87 42,744
14th Jul 2025 (Mon) 0.88 0.88 0.88 0.88 17,903
11th Jul 2025 (Fri) 0.88 0.88 0.88 0.88 18
10th Jul 2025 (Thu) 0.88 0.88 0.88 0.88 160,055
9th Jul 2025 (Wed) 0.88 0.885 0.88 0.88 156,634
8th Jul 2025 (Tue) 0.885 0.885 0.88 0.88 14,016
See more Taylor Maritim price history

Taylor Maritim (TMI) Regulatory News

Date Source Headline
6th Aug 2025 11:47 am RNS Notice of AGM
29th Jul 2025 7:00 am RNS Appointment of Joint Corporate Broker
25th Jul 2025 7:01 am RNS Trading Update, Quarterly Results & Dividend
25th Jul 2025 7:00 am RNS Final Results
16th Jul 2025 11:51 am RNS Trading Update - Vessel Sales & Bank Debt
15th May 2025 2:43 pm RNS Dividend Currency Election
25th Apr 2025 7:00 am RNS Dividend Declaration
25th Apr 2025 7:00 am RNS Factsheet, Trading Update & Quarterly NAV
24th Apr 2025 3:00 pm RNS Change of Registered Office and Company Secretary
31st Mar 2025 10:42 am RNS Director/PDMR Shareholding
See more Taylor Maritim regulatory news

Taylor Maritim (TMI) Share News

Taylor Maritime eliminates bank debt as asset sales continue

25th Jul 2025 11:09

(Alliance News) - Taylor Maritime Ltd on Friday said it has sold a further ten vessels for a total of USD176.3 million as it seeks to "defend shareholder value" given its view of "further potential downside in asset values". Read More

Taylor Maritime makes ten further vessel sales for USD176 million

16th Jul 2025 13:20

(Alliance News) - Taylor Maritime Ltd on Wednesday said it has sold ten new vessels for a combined total of USD176.3 million, at an average 1.1% discount to fair market value. Read More

UK dividends calendar - next 7 days

23rd May 2025 11:49

Read More

UK dividends calendar - next 7 days

1st May 2025 13:52

Read More

SMALL-CAP WINNERS & LOSERS: Taylor Maritime sells ships amid tariffs

25th Apr 2025 10:01

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

See more Taylor Maritim news
FTSE 100 Latest
Value9,098.86
Change-1.91

Login to your account

Forgot Password?

Not Registered