| Price | $0.86 on 12-01-2026 at 08:10:11 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.87 |
| Sell | $0.85 |
| Last Trade: | Buy 2.00 at $0.88 |
| Day's Volume: | 5 |
| Last Close: | $0.86 |
| Open: | $0.875 |
| ISIN: | GG00BP2NJT37 |
| Day's Range | $0.86 - $0.875 |
| 52wk Range: | $0.72 - $0.96 |
| Market Capitalisation: | $283.62m |
| VWAP: | $0.854 |
| Shares in Issue: | 329.79m |
Taylor Maritim (TMI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $0.88 | SI Trade |
15:30:16 - 09-Jan-26 |
| Unknown* | 600,000 | $0.855 | Negotiated Trade |
14:58:03 - 09-Jan-26 |
| Unknown* | 600,000 | $0.855 | Negotiated Trade |
14:57:53 - 09-Jan-26 |
| Sell* | 132 | $0.85 | SI Trade |
14:16:12 - 09-Jan-26 |
| Sell* | 68,489 | $0.85 | Uncrossing Trade |
11:00:13 - 09-Jan-26 |
| Buy* | 77 | $0.87 | SI Trade |
08:25:36 - 09-Jan-26 |
| Buy* | 2 | $0.87 | SI Trade |
08:25:36 - 09-Jan-26 |
| Sell* | 1,519 | $0.85 | Uncrossing Trade |
16:35:10 - 08-Jan-26 |
| Buy* | 38,000 | $0.858 | Suspected BUY Trade |
14:00:18 - 08-Jan-26 |
| Sell* | 500 | $0.8415 | Ordinary |
13:46:43 - 08-Jan-26 |
Taylor Maritim (TMI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jan 2026 7:00 am | RNS | Publication of Circular, Notice of General Meeting |
| 12th Dec 2025 7:28 am | RNS | Half Year Results for the Period Ended 30 Sep 2025 |
| 12th Dec 2025 7:24 am | RNS | Proposed Compulsory Redemption |
| 12th Nov 2025 5:52 pm | RNS | Dividend Currency Election |
| 24th Oct 2025 7:00 am | RNS | Trading Update, Quarterly Results & Dividend |
| 7th Oct 2025 1:29 pm | RNS | Director/PDMR Shareholding |
| 24th Sep 2025 3:23 pm | RNS | Holding(s) in Company |
| 8th Sep 2025 1:54 pm | RNS | Director/PDMR Shareholding |
| 4th Sep 2025 3:56 pm | RNS | Result of AGM, Board Changes |
| 22nd Aug 2025 5:50 pm | RNS | Director/PDMR Shareholding |
