Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Taylor Maritim (TMI) Share Price

Price $0.84 on 07-11-2025 at 15:15:12
Change $0.00 0%
Buy $0.86
Sell $0.82
Last Trade: Unknown 1,400.00 at $0.84
Day's Volume: 1,400
Last Close: $0.84
Open: $0.84
ISIN: GG00BP2NJT37
Day's Range $0.84 - $0.84
52wk Range: $0.72 - $1.00
Market Capitalisation: $276.52m
VWAP: $0.84
Shares in Issue: 329.19m

Taylor Maritim (TMI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,400 $0.84 Ordinary
13:57:24 - 07-Nov-25
Unknown* 200,000 $0.85 Negotiated Trade
16:24:49 - 04-Nov-25
Unknown* 7,000 $0.85 Ordinary
16:03:58 - 03-Nov-25
Buy* 24,840 $0.8503 Ordinary
13:25:54 - 03-Nov-25
Sell* 1 $0.84 SI Trade
10:58:19 - 03-Nov-25
Unknown* 775,000 $0.85 Negotiated Trade
10:56:11 - 03-Nov-25
Buy* 4,678 $0.84545 Ordinary
10:32:56 - 03-Nov-25
Buy* 1 $0.86 SI Trade
09:25:14 - 03-Nov-25
Buy* 2 $0.86 SI Trade
09:25:14 - 03-Nov-25
Buy* 100 $0.86 SI Trade
09:25:14 - 03-Nov-25
See more Taylor Maritim trades

Taylor Maritim (TMI) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Nov 2025 (Fri) 0.84 0.84 0.84 0.84 1,400
6th Nov 2025 (Thu) 0.84 0.84 0.84 0.84 0
5th Nov 2025 (Wed) 0.85 0.85 0.85 0.85 0
4th Nov 2025 (Tue) 0.85 0.85 0.85 0.85 0
3rd Nov 2025 (Mon) 0.845 0.85 0.845 0.85 811,632
31st Oct 2025 (Fri) 0.835 0.835 0.835 0.835 56,731
30th Oct 2025 (Thu) 0.835 0.835 0.835 0.835 5,000
29th Oct 2025 (Wed) 0.835 0.835 0.835 0.835 500,000
28th Oct 2025 (Tue) 0.835 0.85 0.835 0.835 1,400
27th Oct 2025 (Mon) 0.83 0.835 0.83 0.835 13,782
24th Oct 2025 (Fri) 0.83 0.835 0.83 0.83 814,297
23rd Oct 2025 (Thu) 0.83 0.83 0.83 0.83 251,200
22nd Oct 2025 (Wed) 0.83 0.83 0.83 0.83 12,000
21st Oct 2025 (Tue) 0.83 0.83 0.83 0.83 37,006
20th Oct 2025 (Mon) 0.83 0.83 0.83 0.83 165,802
17th Oct 2025 (Fri) 0.83 0.83 0.83 0.83 42,840
16th Oct 2025 (Thu) 0.82 0.83 0.82 0.83 97,242
15th Oct 2025 (Wed) 0.808 0.82 0.808 0.82 1,825
14th Oct 2025 (Tue) 0.817 0.817 0.817 0.817 0
13th Oct 2025 (Mon) 0.814 0.817 0.814 0.817 0
10th Oct 2025 (Fri) 0.814 0.814 0.814 0.814 96,600
9th Oct 2025 (Thu) 0.81 0.814 0.81 0.814 12,004
8th Oct 2025 (Wed) 0.81 0.815 0.81 0.81 55,540
7th Oct 2025 (Tue) 0.804 0.81 0.804 0.81 86,129
See more Taylor Maritim price history

Taylor Maritim (TMI) Regulatory News

Date Source Headline
24th Oct 2025 7:00 am RNS Trading Update, Quarterly Results & Dividend
7th Oct 2025 1:29 pm RNS Director/PDMR Shareholding
24th Sep 2025 3:23 pm RNS Holding(s) in Company
8th Sep 2025 1:54 pm RNS Director/PDMR Shareholding
4th Sep 2025 3:56 pm RNS Result of AGM, Board Changes
22nd Aug 2025 5:50 pm RNS Director/PDMR Shareholding
14th Aug 2025 5:52 pm RNS Dividend Currency Election
6th Aug 2025 11:47 am RNS Notice of AGM
29th Jul 2025 7:00 am RNS Appointment of Joint Corporate Broker
25th Jul 2025 7:01 am RNS Trading Update, Quarterly Results & Dividend
See more Taylor Maritim regulatory news

Taylor Maritim (TMI) Share News

UK dividends calendar - next 7 days

30th Oct 2025 16:16

Read More

UK earnings, trading statements calendar - next 7 days

17th Oct 2025 11:58

Read More

UK shareholder meetings calendar - next 7 days

28th Aug 2025 13:54

Read More

UK dividends calendar - next 7 days

22nd Aug 2025 13:23

Read More

Taylor Maritime eliminates bank debt as asset sales continue

25th Jul 2025 11:09

(Alliance News) - Taylor Maritime Ltd on Friday said it has sold a further ten vessels for a total of USD176.3 million as it seeks to "defend shareholder value" given its view of "further potential downside in asset values". Read More

See more Taylor Maritim news
FTSE 100 Latest
Value9,675.76
Change-60.02

Login to your account

Forgot Password?

Not Registered