Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Taylor Maritim (TMI) Share Price

Price $0.85 on 23-03-2026 at 19:30:09
Change $0.00 0%
Buy $0.86
Sell $0.84
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 70.00 at $0.84
Day's Volume: 166
Last Close: $0.85
Open: $0.85
ISIN: GG00BTZC2850
Day's Range $0.84 - $0.85
52wk Range: $0.72 - $0.94
Market Capitalisation: $151.22m
VWAP: $0.843855
Shares in Issue: 177.91m

Taylor Maritim (TMI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 70 $0.84 SI Trade
 10:56:05 - 23-Mar-26
Sell* 15 $0.84 SI Trade
 10:56:05 - 23-Mar-26
Buy* 16 $0.86 SI Trade
 10:56:05 - 23-Mar-26
Buy* 16 $0.86 SI Trade
 10:56:05 - 23-Mar-26
Unknown* 197,619 $0.85791 SI Trade
Currency Conversion
Negotiated Trade
 16:57:43 - 20-Mar-26
Unknown* 100,000 $0.86 Ordinary
 16:41:27 - 20-Mar-26
Unknown* 100,000 $0.86 Ordinary
 14:39:23 - 20-Mar-26
Buy* 58,451 $0.86 Suspected BUY Trade
 14:00:01 - 20-Mar-26
Buy* 5,723 $0.8506 Ordinary
 13:00:20 - 20-Mar-26
Buy* 148 $0.86 Suspected BUY Trade
 11:00:20 - 20-Mar-26
See more Taylor Maritim trades

Taylor Maritim (TMI) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Mar 2026 (Mon) 0.85 0.85 0.84 0.85 166
20th Mar 2026 (Fri) 0.85 0.86 0.85 0.85 461,941
19th Mar 2026 (Thu) 0.85 0.85 0.85 0.85 163,461
18th Mar 2026 (Wed) 0.85 0.86 0.85 0.86 108,343
17th Mar 2026 (Tue) 0.86 0.86 0.855 0.855 31,199
16th Mar 2026 (Mon) 0.85 0.85 0.85 0.85 20,836
13th Mar 2026 (Fri) 0.85 0.85 0.84 0.85 31,037
12th Mar 2026 (Thu) 0.85 0.85 0.85 0.85 23,849
11th Mar 2026 (Wed) 0.8475 0.85 0.845 0.85 18,598
10th Mar 2026 (Tue) 0.8475 0.8475 0.8475 0.8475 653
9th Mar 2026 (Mon) 0.845 0.8475 0.845 0.8475 3,071
6th Mar 2026 (Fri) 0.845 0.845 0.845 0.845 1,380
5th Mar 2026 (Thu) 0.845 0.845 0.845 0.845 9,720
4th Mar 2026 (Wed) 0.845 0.86 0.845 0.845 100
3rd Mar 2026 (Tue) 0.84 0.85 0.84 0.845 8,354
2nd Mar 2026 (Mon) 0.8425 0.845 0.83 0.84 28,857
27th Feb 2026 (Fri) 0.8425 0.8425 0.84 0.84 93,295
26th Feb 2026 (Thu) 0.8425 0.8425 0.8425 0.8425 17,776
25th Feb 2026 (Wed) 0.8425 0.8425 0.8425 0.8425 12,021
24th Feb 2026 (Tue) 0.8425 0.85 0.84 0.84 72,434
23rd Feb 2026 (Mon) 0.8425 0.84 0.835 0.84 39,706
See more Taylor Maritim price history

Taylor Maritim (TMI) Regulatory News

Date Source Headline
20th Mar 2026 7:00 am RNS Capital Return, Vessel Sale, Strategy Update
17th Feb 2026 7:00 am RNS Vessel Sales
9th Feb 2026 1:00 pm RNS Director/PDMR Shareholding
6th Feb 2026 11:30 am RNS Director/PDMR Shareholding
2nd Feb 2026 5:55 pm RNS Dividend Currency Election
2nd Feb 2026 7:00 am RNS Compulsory Partial Redemption, Total Voting Rights
27th Jan 2026 10:39 am RNS Result of General Meeting
22nd Jan 2026 7:00 am RNS Compulsory Partial Redemption
22nd Jan 2026 7:00 am RNS Trading Update, Quarterly Results & Dividend
9th Jan 2026 7:00 am RNS Publication of Circular, Notice of General Meeting
See more Taylor Maritim regulatory news

Taylor Maritim (TMI) Share News

TRADING UPDATES: Kefi placing oversubscribed; Plexus gets new orders

20th Mar 2026 16:30

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

DIRECTOR DEALINGS: Taylor Maritime chief executive buys 458,500 shares

9th Feb 2026 19:57

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Monday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

5th Feb 2026 14:33

Read More

IN BRIEF: Taylor Maritime sets out details for 46% share redemption

22nd Jan 2026 14:18

Taylor Maritime Ltd - Guernsey, England-registered dry bulk shipping investor - Provides details for the capital return it announced with interim results in December. Taylor Maritime will return USD143.4 million to share holders by means of a compulsory partial redemption of shares at USD0.94 per share. The price represents the company's net asset value per share on December 31, minus direct costs of the redemption. A total of 151.9 million shares will be redeemed, 46% of the current total of 330.2 million. The redemption needs to be approved by shareholders at a general meeting set for January 27. It will be based on the share register as of January 30, and payment will be made around February 13. The remaining shares will trade under a new ISIN number from February 2 but its tickers will remain TMI and TMIP. Read More

UK shareholder meetings calendar - next 7 days

20th Jan 2026 12:44

Read More

See more Taylor Maritim news
FTSE 100 Latest
Value9,894.15
Change-24.18

Login to your account

Forgot Password?

Not Registered