| Price | $0.8425 on 06-02-2026 at 19:30:08 |
|---|---|
| Change | $0.01 1.19% |
| Buy | $0.85 |
| Sell | $0.835 |
| Last Trade: | Buy 1,101.00 at $0.85 |
| Day's Volume: | 93,476 |
| Last Close: | $0.85 |
| Open: | $0.82 |
| ISIN: | GG00BTZC2850 |
| Day's Range | $0.82 - $0.85 |
| 52wk Range: | $0.72 - $0.94 |
| Market Capitalisation: | $151.22m |
| VWAP: | $0.843598 |
| Shares in Issue: | 177.91m |
Taylor Maritim (TMI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,101 | $0.85 | Suspected BUY Trade |
16:35:17 - 06-Feb-26 |
| Buy* | 2,700 | $0.84482 | Ordinary |
15:48:36 - 06-Feb-26 |
| Buy* | 18 | $0.85 | SI Trade |
14:43:13 - 06-Feb-26 |
| Buy* | 3 | $0.85 | SI Trade |
14:43:13 - 06-Feb-26 |
| Buy* | 15 | $0.85 | SI Trade |
14:43:13 - 06-Feb-26 |
| Buy* | 1 | $0.85 | SI Trade |
14:43:13 - 06-Feb-26 |
| Buy* | 22 | $0.85 | SI Trade |
14:43:13 - 06-Feb-26 |
| Sell* | 61 | $0.835 | SI Trade |
14:43:13 - 06-Feb-26 |
| Buy* | 46 | $0.85 | SI Trade |
14:04:20 - 06-Feb-26 |
| Buy* | 12 | $0.85 | SI Trade |
14:04:20 - 06-Feb-26 |
Taylor Maritim (TMI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 11:30 am | RNS | Director/PDMR Shareholding |
| 2nd Feb 2026 5:55 pm | RNS | Dividend Currency Election |
| 2nd Feb 2026 7:00 am | RNS | Compulsory Partial Redemption, Total Voting Rights |
| 27th Jan 2026 10:39 am | RNS | Result of General Meeting |
| 22nd Jan 2026 7:00 am | RNS | Compulsory Partial Redemption |
| 22nd Jan 2026 7:00 am | RNS | Trading Update, Quarterly Results & Dividend |
| 9th Jan 2026 7:00 am | RNS | Publication of Circular, Notice of General Meeting |
| 12th Dec 2025 7:28 am | RNS | Half Year Results for the Period Ended 30 Sep 2025 |
| 12th Dec 2025 7:24 am | RNS | Proposed Compulsory Redemption |
| 12th Nov 2025 5:52 pm | RNS | Dividend Currency Election |