| Price | $0.845 on 03-03-2026 at 12:45:22 |
|---|---|
| Change | $0.005 0.6% |
| Buy | $0.855 |
| Sell | $0.835 |
| Last Trade: | Unknown 0.00 at $0.855 |
| Day's Volume: | 8,318 |
| Last Close: | $0.84 |
| Open: | $0.84 |
| ISIN: | GG00BTZC2850 |
| Day's Range | $0.84 - $0.85 |
| 52wk Range: | $0.72 - $0.94 |
| Market Capitalisation: | $150.33m |
| VWAP: | $0.843009 |
| Shares in Issue: | 177.91m |
Taylor Maritim (TMI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $0.855 | SI Trade |
12:45:18 - 03-Mar-26 |
| Sell* | 120 | $0.84 | Uncrossing Trade |
11:00:16 - 03-Mar-26 |
| Unknown* | 0 | $0.835 | SI Trade |
09:54:12 - 03-Mar-26 |
| Buy* | 2,775 | $0.84889 | Ordinary |
09:40:53 - 03-Mar-26 |
| Buy* | 12 | $0.855 | SI Trade |
09:24:54 - 03-Mar-26 |
| Buy* | 1 | $0.855 | SI Trade |
08:37:47 - 03-Mar-26 |
| Buy* | 3 | $0.855 | SI Trade |
08:37:47 - 03-Mar-26 |
| Sell* | 5 | $0.84 | Uncrossing Trade |
16:35:25 - 02-Mar-26 |
| Buy* | 11 | $0.855 | SI Trade |
14:22:38 - 02-Mar-26 |
| Buy* | 4 | $0.855 | SI Trade |
14:22:38 - 02-Mar-26 |
Taylor Maritim (TMI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Feb 2026 7:00 am | RNS | Vessel Sales |
| 9th Feb 2026 1:00 pm | RNS | Director/PDMR Shareholding |
| 6th Feb 2026 11:30 am | RNS | Director/PDMR Shareholding |
| 2nd Feb 2026 5:55 pm | RNS | Dividend Currency Election |
| 2nd Feb 2026 7:00 am | RNS | Compulsory Partial Redemption, Total Voting Rights |
| 27th Jan 2026 10:39 am | RNS | Result of General Meeting |
| 22nd Jan 2026 7:00 am | RNS | Compulsory Partial Redemption |
| 22nd Jan 2026 7:00 am | RNS | Trading Update, Quarterly Results & Dividend |
| 9th Jan 2026 7:00 am | RNS | Publication of Circular, Notice of General Meeting |
| 12th Dec 2025 7:28 am | RNS | Half Year Results for the Period Ended 30 Sep 2025 |
