| Price | $30.00 on 10-07-2026 at 18:15:06 |
|---|---|
| Change | $-0.475 -1.56% |
| Buy | $30.01 |
| Sell | $29.755 |
| Last Trade: | Buy 100.00 at $30.00 |
| Day's Volume: | 100 |
| Last Close: | $29.8825 |
| Open: | $30.00 |
| ISIN: | IE0007Z28IJ7 |
| Day's Range | $30.00 - $30.00 |
| 52wk Range: | $23.335 - $32.355 |
| Market Capitalisation: | $N/A |
| VWAP: | $30.00 |
| Shares in Issue: | N/A |
Wt Tech Mega (TMGT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $30.00 | Automatic Execution |
14:40:55 - 10-Jul-26 |
| Buy* | 45 | $30.165 | Suspected BUY Trade |
08:05:35 - 09-Jul-26 |
| Buy* | 35 | $30.545 | Automatic Execution |
09:57:03 - 07-Jul-26 |
| Buy* | 40 | $30.58 | Automatic Execution |
08:17:34 - 07-Jul-26 |
| Buy* | 1 | $30.805 | Suspected BUY Trade |
08:00:10 - 07-Jul-26 |
| Buy* | 40 | $31.155 | Automatic Execution |
10:31:40 - 03-Jul-26 |
| Buy* | 1 | $30.665 | Automatic Execution |
16:29:31 - 02-Jul-26 |
| Buy* | 40 | $30.85 | Automatic Execution |
15:44:02 - 02-Jul-26 |
| Unknown* | 1,200 | $30.08998 | SI Trade Currency Conversion |
15:48:56 - 25-Jun-26 |
| Unknown* | -1,200 | $0.00 | SI Trade Correction Currency Conversion |
15:48:56 - 25-Jun-26 |
Wt Tech Mega (TMGT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
