| Price | $29.775 on 28-09-2026 at 16:30:03 |
|---|---|
| Change | $-0.50 -1.65% |
| Buy | $29.885 |
| Sell | $29.665 |
| Last Trade: | Buy 30.00 at $29.77 |
| Day's Volume: | 0 |
| Last Close: | $29.775 |
| Open: | $30.275 |
| ISIN: | IE0007Z28IJ7 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $23.335 - $32.355 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Wt Tech Mega (TMGT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | $29.77 | Suspected BUY Trade |
08:00:17 - 18-Sep-26 |
| Buy* | 50 | $28.60 | Automatic Execution |
14:50:15 - 15-Sep-26 |
| Sell* | 92 | $28.175 | Automatic Execution |
09:54:18 - 14-Sep-26 |
| Sell* | 8 | $28.235 | Automatic Execution |
09:53:37 - 14-Sep-26 |
| Buy* | 800 | $28.98 | Suspected BUY Trade |
08:00:03 - 11-Sep-26 |
| Buy* | 3 | $29.40 | Suspected BUY Trade |
08:00:25 - 10-Sep-26 |
| Sell* | 5 | $29.155 | Automatic Execution |
15:41:43 - 09-Sep-26 |
| Sell* | 20 | $29.20 | Automatic Execution |
13:16:53 - 08-Sep-26 |
| Buy* | 1 | $28.37 | Suspected BUY Trade |
08:00:07 - 02-Sep-26 |
| Sell* | 25 | $28.74 | Uncrossing Trade |
08:00:14 - 01-Sep-26 |
Wt Tech Mega (TMGT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
