| Price | $29.62 on 21-05-2026 at 17:05:06 |
|---|---|
| Change | $0.4225 1.44% |
| Buy | $29.91 |
| Sell | $29.66 |
| Last Trade: | Sell 1.00 at $29.62 |
| Day's Volume: | 9 |
| Last Close: | $29.785 |
| Open: | $29.83 |
| ISIN: | IE0007Z28IJ7 |
| Day's Range | $29.62 - $29.83 |
| 52wk Range: | $23.335 - $30.13 |
| Market Capitalisation: | $N/A |
| VWAP: | $29.80667 |
| Shares in Issue: | N/A |
Wt Tech Mega (TMGT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $29.62 | Automatic Execution |
11:39:36 - 21-May-26 |
| Buy* | 8 | $29.83 | Suspected BUY Trade |
08:00:13 - 21-May-26 |
| Sell* | 3 | $28.595 | Automatic Execution |
08:02:44 - 19-May-26 |
| Buy* | 1 | $28.775 | Automatic Execution |
08:00:02 - 15-May-26 |
| Sell* | 10 | $29.335 | Uncrossing Trade |
08:00:02 - 15-May-26 |
| Sell* | 79 | $29.445 | Automatic Execution |
13:19:18 - 12-May-26 |
| Sell* | 44 | $29.485 | Automatic Execution |
13:15:36 - 12-May-26 |
| Buy* | 84 | $29.69 | Automatic Execution |
12:26:49 - 11-May-26 |
| Buy* | 85 | $29.40 | Automatic Execution |
13:15:40 - 07-May-26 |
| Unknown* | 30,000 | $28.03498 | SI Trade Currency Conversion |
15:11:17 - 21-Apr-26 |
Wt Tech Mega (TMGT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
