| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 30.275 | 30.275 | 29.775 | 29.775 | 0 |
| 25th Sep 2026 (Fri) | 29.99 | 30.275 | 29.99 | 30.275 | 0 |
| 24th Sep 2026 (Thu) | 30.38 | 30.38 | 29.99 | 29.99 | 0 |
| 23rd Sep 2026 (Wed) | 30.415 | 30.415 | 30.38 | 30.38 | 0 |
| 22nd Sep 2026 (Tue) | 30.165 | 30.415 | 30.165 | 30.415 | 0 |
| 21st Sep 2026 (Mon) | 29.07 | 30.165 | 29.07 | 30.165 | 0 |
| 18th Sep 2026 (Fri) | 29.77 | 29.77 | 29.77 | 29.07 | 30 |
| 17th Sep 2026 (Thu) | 28.895 | 29.2425 | 28.895 | 29.2425 | 0 |
| 16th Sep 2026 (Wed) | 28.375 | 28.895 | 28.375 | 28.895 | 0 |
| 15th Sep 2026 (Tue) | 28.60 | 28.60 | 28.60 | 28.375 | 50 |
| 14th Sep 2026 (Mon) | 28.235 | 28.235 | 28.175 | 28.5075 | 100 |
| 11th Sep 2026 (Fri) | 28.98 | 28.98 | 28.98 | 28.9075 | 800 |
| 10th Sep 2026 (Thu) | 29.40 | 29.40 | 29.40 | 28.8375 | 3 |
| 9th Sep 2026 (Wed) | 29.155 | 29.155 | 29.155 | 29.15 | 5 |
| 8th Sep 2026 (Tue) | 29.20 | 29.20 | 29.20 | 29.485 | 20 |
| 7th Sep 2026 (Mon) | 28.9425 | 29.11 | 28.9425 | 29.11 | 0 |
| 4th Sep 2026 (Fri) | 28.515 | 28.9425 | 28.515 | 28.9425 | 0 |
| 3rd Sep 2026 (Thu) | 28.01 | 28.515 | 28.01 | 28.515 | 0 |
| 2nd Sep 2026 (Wed) | 28.37 | 28.37 | 28.37 | 28.01 | 1 |
| 1st Sep 2026 (Tue) | 28.74 | 28.74 | 28.74 | 28.345 | 25 |
| 31st Aug 2026 (Mon) | 29.3175 | 29.3175 | 29.3175 | 29.3175 | 0 |
| 28th Aug 2026 (Fri) | 29.71 | 29.71 | 29.3175 | 29.3175 | 0 |
| 27th Aug 2026 (Thu) | 29.0425 | 29.71 | 29.0425 | 29.71 | 0 |
| 26th Aug 2026 (Wed) | 29.18 | 29.18 | 29.0425 | 29.0425 | 0 |
| 25th Aug 2026 (Tue) | 28.84 | 29.18 | 28.84 | 29.18 | 0 |
| 24th Aug 2026 (Mon) | 29.335 | 29.335 | 29.185 | 28.84 | 24 |
| 21st Aug 2026 (Fri) | 29.3175 | 29.435 | 29.3175 | 29.435 | 0 |
| 20th Aug 2026 (Thu) | 29.755 | 29.755 | 29.645 | 29.3175 | 28 |
| 19th Aug 2026 (Wed) | 30.05 | 30.05 | 29.6975 | 29.6975 | 0 |
| 18th Aug 2026 (Tue) | 31.09 | 31.09 | 30.05 | 30.05 | 0 |
| 17th Aug 2026 (Mon) | 31.25 | 31.335 | 31.03 | 31.09 | 206 |
| 14th Aug 2026 (Fri) | 31.06 | 31.06 | 31.06 | 30.78 | 7 |
| 13th Aug 2026 (Thu) | 30.57 | 30.955 | 30.57 | 30.955 | 0 |
| 12th Aug 2026 (Wed) | 29.955 | 30.57 | 29.955 | 30.57 | 0 |
| 11th Aug 2026 (Tue) | 29.9125 | 29.955 | 29.9125 | 29.955 | 0 |
| 10th Aug 2026 (Mon) | 29.7925 | 29.9125 | 29.7925 | 29.9125 | 0 |
| 7th Aug 2026 (Fri) | 29.7275 | 29.7925 | 29.7275 | 29.7925 | 0 |
| 6th Aug 2026 (Thu) | 29.83 | 29.83 | 29.7275 | 29.7275 | 0 |
| 5th Aug 2026 (Wed) | 29.7525 | 29.83 | 29.7525 | 29.83 | 0 |
| 4th Aug 2026 (Tue) | 29.415 | 29.415 | 29.41 | 29.7525 | 5 |
| 3rd Aug 2026 (Mon) | 27.615 | 28.47 | 27.615 | 28.47 | 0 |
| 31st Jul 2026 (Fri) | 27.305 | 27.615 | 27.305 | 27.615 | 0 |
| 30th Jul 2026 (Thu) | 26.33 | 27.305 | 26.33 | 27.305 | 0 |
| 29th Jul 2026 (Wed) | 26.65 | 26.65 | 26.65 | 26.33 | 1 |