| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 28.42 | 28.42 | 28.42 | 29.3625 | 2 |
| 19th May 2026 (Tue) | 28.595 | 28.595 | 28.595 | 28.465 | 3 |
| 18th May 2026 (Mon) | 29.295 | 29.295 | 28.86 | 28.86 | 0 |
| 15th May 2026 (Fri) | 29.335 | 29.335 | 28.775 | 29.295 | 11 |
| 14th May 2026 (Thu) | 29.8625 | 30.13 | 29.8625 | 30.13 | 0 |
| 13th May 2026 (Wed) | 29.0475 | 29.8625 | 29.0475 | 29.8625 | 0 |
| 12th May 2026 (Tue) | 29.485 | 29.485 | 29.445 | 29.0475 | 123 |
| 11th May 2026 (Mon) | 29.69 | 29.69 | 29.69 | 30.12 | 84 |
| 8th May 2026 (Fri) | 28.98 | 29.20 | 28.98 | 29.20 | 0 |
| 7th May 2026 (Thu) | 29.40 | 29.40 | 29.40 | 28.98 | 85 |
| 6th May 2026 (Wed) | 28.255 | 29.07 | 28.255 | 29.07 | 0 |
| 5th May 2026 (Tue) | 27.985 | 28.255 | 27.985 | 28.255 | 0 |
| 4th May 2026 (Mon) | 27.985 | 27.985 | 27.985 | 27.985 | 0 |
| 1st May 2026 (Fri) | 27.675 | 27.985 | 27.675 | 27.985 | 0 |
| 30th Apr 2026 (Thu) | 27.0375 | 27.675 | 27.0375 | 27.675 | 0 |
| 29th Apr 2026 (Wed) | 27.0675 | 27.0675 | 27.0375 | 27.0375 | 0 |
| 28th Apr 2026 (Tue) | 27.4325 | 27.4325 | 27.0675 | 27.0675 | 0 |
| 27th Apr 2026 (Mon) | 27.6075 | 27.6075 | 27.4325 | 27.4325 | 0 |
| 24th Apr 2026 (Fri) | 27.88 | 27.88 | 27.6075 | 27.6075 | 0 |
| 23rd Apr 2026 (Thu) | 27.9025 | 27.9025 | 27.88 | 27.88 | 0 |
| 22nd Apr 2026 (Wed) | 27.6675 | 27.9025 | 27.6675 | 27.9025 | 0 |
| 21st Apr 2026 (Tue) | 27.6925 | 27.6925 | 27.6675 | 27.6675 | 30,000 |
| 20th Apr 2026 (Mon) | 27.7025 | 27.7025 | 27.6925 | 27.6925 | 0 |
| 17th Apr 2026 (Fri) | 27.2025 | 27.7025 | 27.2025 | 27.7025 | 0 |
| 16th Apr 2026 (Thu) | 26.84 | 27.2025 | 26.84 | 27.2025 | 0 |
| 15th Apr 2026 (Wed) | 26.635 | 26.84 | 26.635 | 26.84 | 0 |
| 14th Apr 2026 (Tue) | 25.8475 | 26.635 | 25.8475 | 26.635 | 0 |
| 13th Apr 2026 (Mon) | 25.725 | 25.8475 | 25.725 | 25.8475 | 0 |
| 10th Apr 2026 (Fri) | 25.495 | 25.725 | 25.495 | 25.725 | 0 |
| 9th Apr 2026 (Thu) | 25.605 | 25.605 | 25.495 | 25.495 | 0 |
| 8th Apr 2026 (Wed) | 24.27 | 25.605 | 24.27 | 25.605 | 0 |
| 7th Apr 2026 (Tue) | 24.3975 | 24.3975 | 24.27 | 24.27 | 0 |
| 6th Apr 2026 (Mon) | 24.3975 | 24.3975 | 24.3975 | 24.3975 | 0 |
| 3rd Apr 2026 (Fri) | 24.3975 | 24.3975 | 24.3975 | 24.3975 | 0 |
| 2nd Apr 2026 (Thu) | 24.5375 | 24.5375 | 24.3975 | 24.3975 | 0 |
| 1st Apr 2026 (Wed) | 23.475 | 24.5375 | 23.475 | 24.5375 | 0 |
| 31st Mar 2026 (Tue) | 23.335 | 23.475 | 23.335 | 23.475 | 0 |
| 30th Mar 2026 (Mon) | 23.6275 | 23.6275 | 23.335 | 23.335 | 0 |
| 27th Mar 2026 (Fri) | 24.2325 | 24.2325 | 23.6275 | 23.6275 | 0 |
| 26th Mar 2026 (Thu) | 24.2325 | 24.2325 | 24.2325 | 24.2325 | 0 |