| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 30.00 | 30.00 | 30.00 | 29.8825 | 100 |
| 9th Jul 2026 (Thu) | 30.165 | 30.165 | 30.165 | 30.3575 | 45 |
| 8th Jul 2026 (Wed) | 29.785 | 29.785 | 29.38 | 29.38 | 0 |
| 7th Jul 2026 (Tue) | 30.805 | 30.805 | 30.545 | 29.785 | 76 |
| 6th Jul 2026 (Mon) | 30.92 | 31.085 | 30.92 | 31.085 | 0 |
| 3rd Jul 2026 (Fri) | 31.155 | 31.155 | 31.155 | 30.92 | 40 |
| 2nd Jul 2026 (Thu) | 30.85 | 30.85 | 30.665 | 30.5325 | 41 |
| 1st Jul 2026 (Wed) | 31.565 | 31.565 | 31.455 | 31.455 | 0 |
| 30th Jun 2026 (Tue) | 30.44 | 31.565 | 30.44 | 31.565 | 0 |
| 29th Jun 2026 (Mon) | 30.085 | 30.44 | 30.085 | 30.44 | 0 |
| 26th Jun 2026 (Fri) | 30.0675 | 30.085 | 30.0675 | 30.085 | 0 |
| 25th Jun 2026 (Thu) | 30.2575 | 30.2575 | 30.0675 | 30.0675 | 1,200 |
| 24th Jun 2026 (Wed) | 30.3125 | 30.3125 | 30.2575 | 30.2575 | 0 |
| 23rd Jun 2026 (Tue) | 31.24 | 31.24 | 30.3125 | 30.3125 | 0 |
| 22nd Jun 2026 (Mon) | 31.11 | 31.24 | 31.11 | 31.24 | 0 |
| 19th Jun 2026 (Fri) | 31.19 | 31.27 | 31.19 | 31.11 | 45 |
| 18th Jun 2026 (Thu) | 30.9475 | 31.03 | 30.9475 | 31.03 | 0 |
| 17th Jun 2026 (Wed) | 30.68 | 30.9475 | 30.68 | 30.9475 | 0 |
| 16th Jun 2026 (Tue) | 30.9425 | 30.9425 | 30.68 | 30.68 | 0 |
| 15th Jun 2026 (Mon) | 30.635 | 30.635 | 30.635 | 30.9425 | 3 |
| 12th Jun 2026 (Fri) | 29.58 | 30.59 | 29.58 | 30.59 | 0 |
| 11th Jun 2026 (Thu) | 29.3125 | 29.58 | 29.3125 | 29.58 | 0 |
| 10th Jun 2026 (Wed) | 29.435 | 29.435 | 29.3125 | 29.3125 | 0 |
| 9th Jun 2026 (Tue) | 30.33 | 30.33 | 29.435 | 29.435 | 0 |
| 8th Jun 2026 (Mon) | 30.305 | 30.305 | 30.305 | 30.33 | 3,801 |
| 5th Jun 2026 (Fri) | 31.46 | 31.46 | 30.295 | 30.295 | 0 |
| 4th Jun 2026 (Thu) | 31.6425 | 31.6425 | 31.46 | 31.46 | 0 |
| 3rd Jun 2026 (Wed) | 32.355 | 32.355 | 32.355 | 31.6425 | 9 |
| 2nd Jun 2026 (Tue) | 31.705 | 32.1075 | 31.705 | 32.1075 | 0 |
| 1st Jun 2026 (Mon) | 31.965 | 31.965 | 31.965 | 31.705 | 1,073 |
| 29th May 2026 (Fri) | 32.04 | 32.04 | 31.465 | 31.585 | 591 |
| 28th May 2026 (Thu) | 31.2725 | 31.8625 | 31.2725 | 31.8625 | 0 |
| 27th May 2026 (Wed) | 31.81 | 31.81 | 31.79 | 31.2725 | 151 |
| 26th May 2026 (Tue) | 31.52 | 31.52 | 31.32 | 31.5925 | 25 |
| 25th May 2026 (Mon) | 30.6025 | 30.6025 | 30.6025 | 30.6025 | 0 |
| 22nd May 2026 (Fri) | 29.785 | 30.6025 | 29.785 | 30.6025 | 0 |
| 21st May 2026 (Thu) | 29.83 | 29.83 | 29.62 | 29.785 | 9 |
| 20th May 2026 (Wed) | 28.42 | 28.42 | 28.42 | 29.3625 | 2 |
| 19th May 2026 (Tue) | 28.595 | 28.595 | 28.595 | 28.465 | 3 |
| 18th May 2026 (Mon) | 29.295 | 29.295 | 28.86 | 28.86 | 0 |
| 15th May 2026 (Fri) | 29.335 | 29.335 | 28.775 | 29.295 | 11 |
| 14th May 2026 (Thu) | 29.8625 | 30.13 | 29.8625 | 30.13 | 0 |
| 13th May 2026 (Wed) | 29.0475 | 29.8625 | 29.0475 | 29.8625 | 0 |
| 12th May 2026 (Tue) | 29.485 | 29.485 | 29.445 | 29.0475 | 123 |
| 11th May 2026 (Mon) | 29.69 | 29.69 | 29.69 | 30.12 | 84 |