| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $30.00 | Automatic Execution |
14:40:55 - 10-Jul-26 |
| Buy* | 45 | $30.165 | Suspected BUY Trade |
08:05:35 - 09-Jul-26 |
| Buy* | 35 | $30.545 | Automatic Execution |
09:57:03 - 07-Jul-26 |
| Buy* | 40 | $30.58 | Automatic Execution |
08:17:34 - 07-Jul-26 |
| Buy* | 1 | $30.805 | Suspected BUY Trade |
08:00:10 - 07-Jul-26 |
| Buy* | 40 | $31.155 | Automatic Execution |
10:31:40 - 03-Jul-26 |
| Buy* | 1 | $30.665 | Automatic Execution |
16:29:31 - 02-Jul-26 |
| Buy* | 40 | $30.85 | Automatic Execution |
15:44:02 - 02-Jul-26 |
| Unknown* | 1,200 | $30.08998 | SI Trade Currency Conversion |
15:48:56 - 25-Jun-26 |
| Unknown* | -1,200 | $0.00 | SI Trade Correction Currency Conversion |
15:48:56 - 25-Jun-26 |
| Unknown* | 1,200 | $0.00 | SI Trade Currency Conversion |
15:48:56 - 25-Jun-26 |
| Buy* | 1 | $31.235 | Automatic Execution |
10:21:27 - 19-Jun-26 |
| Buy* | 1 | $31.235 | Automatic Execution |
10:21:25 - 19-Jun-26 |
| Buy* | 1 | $31.24 | Automatic Execution |
10:21:22 - 19-Jun-26 |
| Buy* | 1 | $31.24 | Automatic Execution |
10:21:20 - 19-Jun-26 |
| Buy* | 1 | $31.215 | Automatic Execution |
10:21:18 - 19-Jun-26 |
| Buy* | 36 | $31.27 | Automatic Execution |
09:24:15 - 19-Jun-26 |
| Buy* | 1 | $31.27 | Automatic Execution |
09:17:07 - 19-Jun-26 |
| Buy* | 3 | $31.19 | Automatic Execution |
08:20:15 - 19-Jun-26 |
| Sell* | 3 | $30.635 | Uncrossing Trade |
08:00:23 - 15-Jun-26 |
| Unknown* | 3,800 | $29.90182 | SI Trade Currency Conversion |
15:11:59 - 08-Jun-26 |
| Unknown* | -3,800 | $0.00 | SI Trade Correction Currency Conversion |
15:11:59 - 08-Jun-26 |
| Unknown* | 3,800 | $0.00 | SI Trade Currency Conversion |
15:11:59 - 08-Jun-26 |
| Buy* | 1 | $30.305 | Automatic Execution |
14:43:08 - 08-Jun-26 |
| Buy* | 9 | $32.355 | Suspected BUY Trade |
08:00:18 - 03-Jun-26 |
| Unknown* | 500 | $31.75639 | SI Trade Currency Conversion |
14:01:49 - 01-Jun-26 |
| Unknown* | -500 | $0.00 | SI Trade Correction Currency Conversion |
14:01:49 - 01-Jun-26 |
| Unknown* | 500 | $0.00 | SI Trade Currency Conversion |
14:01:49 - 01-Jun-26 |
| Buy* | 573 | $31.965 | Automatic Execution |
13:00:14 - 01-Jun-26 |
| Buy* | 1 | $31.465 | Automatic Execution |
15:25:09 - 29-May-26 |
| Buy* | 1 | $31.915 | Automatic Execution |
11:16:25 - 29-May-26 |
| Buy* | 252 | $32.04 | Automatic Execution |
08:55:17 - 29-May-26 |
| Buy* | 337 | $32.04 | Automatic Execution |
08:55:17 - 29-May-26 |
| Buy* | 150 | $31.79 | Automatic Execution |
14:18:42 - 27-May-26 |
| Buy* | 1 | $31.81 | Automatic Execution |
09:21:33 - 27-May-26 |
| Buy* | 1 | $31.38 | Automatic Execution |
09:42:16 - 26-May-26 |
| Buy* | 1 | $31.32 | Automatic Execution |
08:03:11 - 26-May-26 |
| Buy* | 23 | $31.52 | Suspected BUY Trade |
08:00:26 - 26-May-26 |
| Sell* | 1 | $29.62 | Automatic Execution |
11:39:36 - 21-May-26 |
| Buy* | 8 | $29.83 | Suspected BUY Trade |
08:00:13 - 21-May-26 |
| Sell* | 3 | $28.595 | Automatic Execution |
08:02:44 - 19-May-26 |
| Buy* | 1 | $28.775 | Automatic Execution |
08:00:02 - 15-May-26 |
| Sell* | 10 | $29.335 | Uncrossing Trade |
08:00:02 - 15-May-26 |
| Sell* | 79 | $29.445 | Automatic Execution |
13:19:18 - 12-May-26 |
| Sell* | 44 | $29.485 | Automatic Execution |
13:15:36 - 12-May-26 |
| Buy* | 84 | $29.69 | Automatic Execution |
12:26:49 - 11-May-26 |
| Buy* | 85 | $29.40 | Automatic Execution |
13:15:40 - 07-May-26 |
| Unknown* | 30,000 | $28.03498 | SI Trade Currency Conversion |
15:11:17 - 21-Apr-26 |
| Unknown* | -30,000 | $0.00 | SI Trade Correction Currency Conversion |
15:11:17 - 21-Apr-26 |
| Unknown* | 30,000 | $0.00 | SI Trade Currency Conversion |
15:11:17 - 21-Apr-26 |