| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | $29.77 | Suspected BUY Trade |
08:00:17 - 18-Sep-26 |
| Buy* | 50 | $28.60 | Automatic Execution |
14:50:15 - 15-Sep-26 |
| Sell* | 92 | $28.175 | Automatic Execution |
09:54:18 - 14-Sep-26 |
| Sell* | 8 | $28.235 | Automatic Execution |
09:53:37 - 14-Sep-26 |
| Buy* | 800 | $28.98 | Suspected BUY Trade |
08:00:03 - 11-Sep-26 |
| Buy* | 3 | $29.40 | Suspected BUY Trade |
08:00:25 - 10-Sep-26 |
| Sell* | 5 | $29.155 | Automatic Execution |
15:41:43 - 09-Sep-26 |
| Sell* | 20 | $29.20 | Automatic Execution |
13:16:53 - 08-Sep-26 |
| Buy* | 1 | $28.37 | Suspected BUY Trade |
08:00:07 - 02-Sep-26 |
| Sell* | 25 | $28.74 | Uncrossing Trade |
08:00:14 - 01-Sep-26 |
| Sell* | 2 | $29.185 | Automatic Execution |
14:32:00 - 24-Aug-26 |
| Buy* | 5 | $29.33 | Automatic Execution |
09:24:57 - 24-Aug-26 |
| Buy* | 17 | $29.335 | Automatic Execution |
09:16:57 - 24-Aug-26 |
| Sell* | 14 | $29.645 | Automatic Execution |
11:38:10 - 20-Aug-26 |
| Sell* | 14 | $29.755 | Automatic Execution |
08:02:00 - 20-Aug-26 |
| Sell* | 203 | $31.03 | Automatic Execution |
11:34:54 - 17-Aug-26 |
| Buy* | 1 | $31.28 | Automatic Execution |
09:39:18 - 17-Aug-26 |
| Buy* | 1 | $31.335 | Automatic Execution |
09:39:16 - 17-Aug-26 |
| Buy* | 1 | $31.25 | Automatic Execution |
09:39:16 - 17-Aug-26 |
| Buy* | 7 | $31.06 | Automatic Execution |
15:16:30 - 14-Aug-26 |
| Buy* | 1 | $29.41 | Automatic Execution |
13:07:23 - 04-Aug-26 |
| Buy* | 4 | $29.415 | Automatic Execution |
13:07:21 - 04-Aug-26 |
| Buy* | 1 | $26.65 | Automatic Execution |
15:24:01 - 29-Jul-26 |
| Sell* | 1 | $28.35 | Automatic Execution |
14:32:00 - 27-Jul-26 |
| Sell* | 3,253 | $27.76 | Automatic Execution |
15:43:33 - 24-Jul-26 |
| Buy* | 345 | $27.765 | Automatic Execution |
15:43:04 - 24-Jul-26 |
| Sell* | 13 | $28.81 | Uncrossing Trade |
16:35:13 - 22-Jul-26 |
| Sell* | 1 | $28.60 | Automatic Execution |
14:53:34 - 21-Jul-26 |
| Sell* | 1 | $28.615 | Automatic Execution |
14:53:31 - 21-Jul-26 |
| Buy* | 500 | $28.275 | Automatic Execution |
16:12:42 - 20-Jul-26 |
| Unknown* | 25,250 | $27.96855 | SI Trade Currency Conversion |
15:52:42 - 17-Jul-26 |
| Unknown* | -25,250 | $0.00 | SI Trade Correction Currency Conversion |
15:52:42 - 17-Jul-26 |
| Unknown* | 25,250 | $0.00 | SI Trade Currency Conversion |
15:52:42 - 17-Jul-26 |
| Buy* | 343 | $28.515 | Automatic Execution |
16:11:57 - 16-Jul-26 |
| Buy* | 343 | $28.515 | Automatic Execution |
16:11:48 - 16-Jul-26 |
| Buy* | 343 | $28.515 | Automatic Execution |
16:11:46 - 16-Jul-26 |
| Buy* | 6 | $28.725 | Automatic Execution |
14:39:57 - 16-Jul-26 |
| Unknown* | 30,000 | $28.67471 | SI Trade Currency Conversion |
09:19:45 - 16-Jul-26 |
| Unknown* | -30,000 | $0.00 | SI Trade Correction Currency Conversion |
09:19:45 - 16-Jul-26 |
| Unknown* | 30,000 | $0.00 | SI Trade Currency Conversion |
09:19:45 - 16-Jul-26 |
| Buy* | 2 | $29.99 | Automatic Execution |
08:00:28 - 15-Jul-26 |
| Buy* | 334 | $29.17 | Automatic Execution |
15:11:58 - 13-Jul-26 |
| Buy* | 334 | $29.17 | Automatic Execution |
15:11:56 - 13-Jul-26 |
| Buy* | 334 | $29.17 | Automatic Execution |
15:11:54 - 13-Jul-26 |
| Buy* | 100 | $30.00 | Automatic Execution |
14:40:55 - 10-Jul-26 |
| Buy* | 45 | $30.165 | Suspected BUY Trade |
08:05:35 - 09-Jul-26 |
| Buy* | 35 | $30.545 | Automatic Execution |
09:57:03 - 07-Jul-26 |
| Buy* | 40 | $30.58 | Automatic Execution |
08:17:34 - 07-Jul-26 |
| Buy* | 1 | $30.805 | Suspected BUY Trade |
08:00:10 - 07-Jul-26 |
| Buy* | 40 | $31.155 | Automatic Execution |
10:31:40 - 03-Jul-26 |
| Buy* | 1 | $30.665 | Automatic Execution |
16:29:31 - 02-Jul-26 |
| Buy* | 40 | $30.85 | Automatic Execution |
15:44:02 - 02-Jul-26 |
| Unknown* | 1,200 | $30.08998 | SI Trade Currency Conversion |
15:48:56 - 25-Jun-26 |
| Unknown* | -1,200 | $0.00 | SI Trade Correction Currency Conversion |
15:48:56 - 25-Jun-26 |
| Unknown* | 1,200 | $0.00 | SI Trade Currency Conversion |
15:48:56 - 25-Jun-26 |
| Buy* | 1 | $31.235 | Automatic Execution |
10:21:27 - 19-Jun-26 |
| Buy* | 1 | $31.235 | Automatic Execution |
10:21:25 - 19-Jun-26 |
| Buy* | 1 | $31.24 | Automatic Execution |
10:21:22 - 19-Jun-26 |
| Buy* | 1 | $31.24 | Automatic Execution |
10:21:20 - 19-Jun-26 |
| Buy* | 1 | $31.215 | Automatic Execution |
10:21:18 - 19-Jun-26 |
| Buy* | 36 | $31.27 | Automatic Execution |
09:24:15 - 19-Jun-26 |
| Buy* | 1 | $31.27 | Automatic Execution |
09:17:07 - 19-Jun-26 |
| Buy* | 3 | $31.19 | Automatic Execution |
08:20:15 - 19-Jun-26 |
| Sell* | 3 | $30.635 | Uncrossing Trade |
08:00:23 - 15-Jun-26 |
| Unknown* | 3,800 | $29.90182 | SI Trade Currency Conversion |
15:11:59 - 08-Jun-26 |
| Unknown* | -3,800 | $0.00 | SI Trade Correction Currency Conversion |
15:11:59 - 08-Jun-26 |
| Unknown* | 3,800 | $0.00 | SI Trade Currency Conversion |
15:11:59 - 08-Jun-26 |
| Buy* | 1 | $30.305 | Automatic Execution |
14:43:08 - 08-Jun-26 |
| Buy* | 9 | $32.355 | Suspected BUY Trade |
08:00:18 - 03-Jun-26 |
| Unknown* | 500 | $31.75639 | SI Trade Currency Conversion |
14:01:49 - 01-Jun-26 |
| Unknown* | -500 | $0.00 | SI Trade Correction Currency Conversion |
14:01:49 - 01-Jun-26 |
| Unknown* | 500 | $0.00 | SI Trade Currency Conversion |
14:01:49 - 01-Jun-26 |
| Buy* | 573 | $31.965 | Automatic Execution |
13:00:14 - 01-Jun-26 |
| Buy* | 1 | $31.465 | Automatic Execution |
15:25:09 - 29-May-26 |
| Buy* | 1 | $31.915 | Automatic Execution |
11:16:25 - 29-May-26 |
| Buy* | 252 | $32.04 | Automatic Execution |
08:55:17 - 29-May-26 |
| Buy* | 337 | $32.04 | Automatic Execution |
08:55:17 - 29-May-26 |
| Buy* | 150 | $31.79 | Automatic Execution |
14:18:42 - 27-May-26 |
| Buy* | 1 | $31.81 | Automatic Execution |
09:21:33 - 27-May-26 |
| Buy* | 1 | $31.38 | Automatic Execution |
09:42:16 - 26-May-26 |
| Buy* | 1 | $31.32 | Automatic Execution |
08:03:11 - 26-May-26 |
| Buy* | 23 | $31.52 | Suspected BUY Trade |
08:00:26 - 26-May-26 |
| Sell* | 1 | $29.62 | Automatic Execution |
11:39:36 - 21-May-26 |
| Buy* | 8 | $29.83 | Suspected BUY Trade |
08:00:13 - 21-May-26 |
| Sell* | 3 | $28.595 | Automatic Execution |
08:02:44 - 19-May-26 |
| Buy* | 1 | $28.775 | Automatic Execution |
08:00:02 - 15-May-26 |
| Sell* | 10 | $29.335 | Uncrossing Trade |
08:00:02 - 15-May-26 |
| Sell* | 79 | $29.445 | Automatic Execution |
13:19:18 - 12-May-26 |
| Sell* | 44 | $29.485 | Automatic Execution |
13:15:36 - 12-May-26 |
| Buy* | 84 | $29.69 | Automatic Execution |
12:26:49 - 11-May-26 |
| Buy* | 85 | $29.40 | Automatic Execution |
13:15:40 - 07-May-26 |
| Unknown* | 30,000 | $28.03498 | SI Trade Currency Conversion |
15:11:17 - 21-Apr-26 |
| Unknown* | -30,000 | $0.00 | SI Trade Correction Currency Conversion |
15:11:17 - 21-Apr-26 |
| Unknown* | 30,000 | $0.00 | SI Trade Currency Conversion |
15:11:17 - 21-Apr-26 |