| Price | 2,270.50p on 28-09-2026 at 18:35:06 |
|---|---|
| Change | -39.00p -1.71% |
| Buy | 2,255.00p |
| Sell | 2,239.00p |
| Last Trade: | Unknown 0.00 at 2,270.50p |
| Day's Volume: | 11 |
| Last Close: | 2,247.00p |
| Open: | 2,278.00p |
| ISIN: | IE0007Z28IJ7 |
| Day's Range | 2,270.50p - 2,278.00p |
| 52wk Range: | 1,766.90p - 2,405.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,274.04545p |
| Shares in Issue: | N/A |
Wt Tech Mega (TMGG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 2,270.50p | SI Trade |
14:34:07 - 28-Sep-26 |
| Buy* | 2 | 2,270.50p | Automatic Execution |
14:34:05 - 28-Sep-26 |
| Unknown* | 0 | 2,278.00p | SI Trade |
14:29:05 - 28-Sep-26 |
| Unknown* | 0 | 2,261.50p | SI Trade |
13:04:09 - 28-Sep-26 |
| Unknown* | 0 | 2,245.50p | SI Trade |
13:04:09 - 28-Sep-26 |
| Unknown* | 0 | 2,261.50p | SI Trade |
13:04:09 - 28-Sep-26 |
| Unknown* | 0 | 2,257.50p | SI Trade |
08:44:07 - 28-Sep-26 |
| Buy* | 1 | 2,278.00p | SI Trade |
08:03:05 - 28-Sep-26 |
| Unknown* | 0 | 2,278.00p | SI Trade |
08:03:05 - 28-Sep-26 |
| Buy* | 1 | 2,278.00p | SI Trade |
08:03:05 - 28-Sep-26 |
Wt Tech Mega (TMGG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
