Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Tech Mega (TMGG) Share Price

Price 2,210.00p on 21-05-2026 at 16:30:01
Change 38.25p 1.75%
Buy 2,231.00p
Sell 2,212.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 7.00 at 2,223.00p
Day's Volume: 26
Last Close: 2,221.75p
Open: 2,210.00p
ISIN: IE0007Z28IJ7
Day's Range 2,210.00p - 2,210.00p
52wk Range: 1,766.90p - 2,274.00p
Market Capitalisation: £N/A
VWAP: 2,210.26923p
Shares in Issue: N/A

Wt Tech Mega (TMGG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7 2,223.00p SI Trade
 14:29:03 - 21-May-26
Sell* 4 2,176.00p SI Trade
 14:29:03 - 21-May-26
Unknown* 0 2,202.50p SI Trade
 08:03:03 - 21-May-26
Unknown* 0 2,202.50p SI Trade
 08:03:03 - 21-May-26
Unknown* 0 2,187.00p SI Trade
 08:03:03 - 21-May-26
Unknown* 0 2,174.50p SI Trade
 11:55:51 - 20-May-26
Buy* 5 2,166.50p SI Trade
 11:55:49 - 20-May-26
Buy* 8 2,166.50p Automatic Execution
 11:55:49 - 20-May-26
Buy* 2 2,164.50p SI Trade
 09:06:56 - 20-May-26
Buy* 2 2,154.50p SI Trade
 09:06:56 - 20-May-26
See more Wt Tech Mega trades

Wt Tech Mega (TMGG) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 2,158.50 2,166.50 2,158.50 2,183.50 31
19th May 2026 (Tue) 2,134.00 2,165.50 2,134.00 2,122.50 199
18th May 2026 (Mon) 2,189.00 2,190.00 2,189.00 2,156.00 202
15th May 2026 (Fri) 2,231.00 2,231.00 2,198.50 2,198.75 303
14th May 2026 (Thu) 2,218.50 2,274.00 2,214.00 2,233.00 173
13th May 2026 (Wed) 2,190.50 2,190.50 2,190.50 2,209.25 21
12th May 2026 (Tue) 2,206.00 2,206.00 2,178.00 2,148.00 356
11th May 2026 (Mon) 2,179.50 2,187.00 2,179.50 2,205.75 295
8th May 2026 (Fri) 2,127.75 2,143.50 2,127.75 2,143.50 0
7th May 2026 (Thu) 2,137.00 2,137.00 2,127.75 2,127.75 0
6th May 2026 (Wed) 2,084.00 2,137.00 2,084.00 2,137.00 0
5th May 2026 (Tue) 2,052.00 2,084.00 2,052.00 2,084.00 0
4th May 2026 (Mon) 2,052.00 2,052.00 2,052.00 2,052.00 0
1st May 2026 (Fri) 2,038.25 2,052.00 2,038.25 2,052.00 0
30th Apr 2026 (Thu) 2,004.55 2,038.25 2,004.55 2,038.25 0
29th Apr 2026 (Wed) 2,005.45 2,005.45 2,004.55 2,004.55 0
28th Apr 2026 (Tue) 2,027.00 2,027.00 2,005.45 2,005.45 0
27th Apr 2026 (Mon) 2,042.00 2,042.00 2,027.00 2,027.00 0
24th Apr 2026 (Fri) 2,066.00 2,066.00 2,042.00 2,042.00 0
23rd Apr 2026 (Thu) 2,064.25 2,066.00 2,064.25 2,066.00 0
22nd Apr 2026 (Wed) 2,047.75 2,064.25 2,047.75 2,064.25 0
21st Apr 2026 (Tue) 2,044.75 2,047.75 2,044.75 2,047.75 0
See more Wt Tech Mega price history

Wt Tech Mega (TMGG) Regulatory News

Date Source Headline
See more Wt Tech Mega regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered