| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 2,158.50 | 2,166.50 | 2,158.50 | 2,183.50 | 31 |
| 19th May 2026 (Tue) | 2,134.00 | 2,165.50 | 2,134.00 | 2,122.50 | 199 |
| 18th May 2026 (Mon) | 2,189.00 | 2,190.00 | 2,189.00 | 2,156.00 | 202 |
| 15th May 2026 (Fri) | 2,231.00 | 2,231.00 | 2,198.50 | 2,198.75 | 303 |
| 14th May 2026 (Thu) | 2,218.50 | 2,274.00 | 2,214.00 | 2,233.00 | 173 |
| 13th May 2026 (Wed) | 2,190.50 | 2,190.50 | 2,190.50 | 2,209.25 | 21 |
| 12th May 2026 (Tue) | 2,206.00 | 2,206.00 | 2,178.00 | 2,148.00 | 356 |
| 11th May 2026 (Mon) | 2,179.50 | 2,187.00 | 2,179.50 | 2,205.75 | 295 |
| 8th May 2026 (Fri) | 2,127.75 | 2,143.50 | 2,127.75 | 2,143.50 | 0 |
| 7th May 2026 (Thu) | 2,137.00 | 2,137.00 | 2,127.75 | 2,127.75 | 0 |
| 6th May 2026 (Wed) | 2,084.00 | 2,137.00 | 2,084.00 | 2,137.00 | 0 |
| 5th May 2026 (Tue) | 2,052.00 | 2,084.00 | 2,052.00 | 2,084.00 | 0 |
| 4th May 2026 (Mon) | 2,052.00 | 2,052.00 | 2,052.00 | 2,052.00 | 0 |
| 1st May 2026 (Fri) | 2,038.25 | 2,052.00 | 2,038.25 | 2,052.00 | 0 |
| 30th Apr 2026 (Thu) | 2,004.55 | 2,038.25 | 2,004.55 | 2,038.25 | 0 |
| 29th Apr 2026 (Wed) | 2,005.45 | 2,005.45 | 2,004.55 | 2,004.55 | 0 |
| 28th Apr 2026 (Tue) | 2,027.00 | 2,027.00 | 2,005.45 | 2,005.45 | 0 |
| 27th Apr 2026 (Mon) | 2,042.00 | 2,042.00 | 2,027.00 | 2,027.00 | 0 |
| 24th Apr 2026 (Fri) | 2,066.00 | 2,066.00 | 2,042.00 | 2,042.00 | 0 |
| 23rd Apr 2026 (Thu) | 2,064.25 | 2,066.00 | 2,064.25 | 2,066.00 | 0 |
| 22nd Apr 2026 (Wed) | 2,047.75 | 2,064.25 | 2,047.75 | 2,064.25 | 0 |
| 21st Apr 2026 (Tue) | 2,044.75 | 2,047.75 | 2,044.75 | 2,047.75 | 0 |
| 20th Apr 2026 (Mon) | 2,045.00 | 2,045.00 | 2,044.75 | 2,044.75 | 0 |
| 17th Apr 2026 (Fri) | 2,010.75 | 2,045.00 | 2,010.75 | 2,045.00 | 0 |
| 16th Apr 2026 (Thu) | 1,977.60 | 2,010.75 | 1,977.60 | 2,010.75 | 0 |
| 15th Apr 2026 (Wed) | 1,962.60 | 1,977.60 | 1,962.60 | 1,977.60 | 0 |
| 14th Apr 2026 (Tue) | 1,920.40 | 1,962.60 | 1,920.40 | 1,962.60 | 0 |
| 13th Apr 2026 (Mon) | 1,909.70 | 1,920.40 | 1,909.70 | 1,920.40 | 0 |
| 10th Apr 2026 (Fri) | 1,899.20 | 1,909.70 | 1,899.20 | 1,909.70 | 0 |
| 9th Apr 2026 (Thu) | 1,905.80 | 1,905.80 | 1,899.20 | 1,899.20 | 0 |
| 8th Apr 2026 (Wed) | 1,831.80 | 1,905.80 | 1,831.80 | 1,905.80 | 0 |
| 7th Apr 2026 (Tue) | 1,839.40 | 1,839.40 | 1,831.80 | 1,831.80 | 0 |
| 6th Apr 2026 (Mon) | 1,839.40 | 1,839.40 | 1,839.40 | 1,839.40 | 0 |
| 3rd Apr 2026 (Fri) | 1,839.40 | 1,839.40 | 1,839.40 | 1,839.40 | 0 |
| 2nd Apr 2026 (Thu) | 1,842.20 | 1,842.20 | 1,839.40 | 1,839.40 | 0 |
| 1st Apr 2026 (Wed) | 1,776.60 | 1,842.20 | 1,776.60 | 1,842.20 | 0 |
| 31st Mar 2026 (Tue) | 1,766.90 | 1,776.60 | 1,766.90 | 1,776.60 | 0 |
| 30th Mar 2026 (Mon) | 1,777.40 | 1,777.40 | 1,766.90 | 1,766.90 | 0 |
| 27th Mar 2026 (Fri) | 1,817.00 | 1,817.00 | 1,777.40 | 1,777.40 | 0 |
| 26th Mar 2026 (Thu) | 1,817.00 | 1,817.00 | 1,817.00 | 1,817.00 | 0 |