Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Tech Mega (TMGG) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 2,269.00 2,269.00 2,222.50 2,222.50 9
9th Jul 2026 (Thu) 2,247.50 2,247.50 2,231.50 2,269.00 177
8th Jul 2026 (Wed) 2,225.00 2,225.00 2,197.25 2,197.25 2
7th Jul 2026 (Tue) 2,229.50 2,229.50 2,225.00 2,225.00 306
6th Jul 2026 (Mon) 2,336.00 2,336.00 2,336.00 2,325.00 13
3rd Jul 2026 (Fri) 2,284.50 2,284.50 2,284.50 2,315.75 1,570
2nd Jul 2026 (Thu) 2,369.50 2,369.50 2,284.00 2,284.00 13
1st Jul 2026 (Wed) 2,382.00 2,382.00 2,369.50 2,369.50 1,729
30th Jun 2026 (Tue) 2,347.50 2,388.50 2,347.50 2,379.25 2,190
29th Jun 2026 (Mon) 2,317.00 2,317.00 2,286.00 2,300.75 573
26th Jun 2026 (Fri) 2,275.25 2,278.75 2,275.25 2,278.75 6
25th Jun 2026 (Thu) 2,298.00 2,298.00 2,275.25 2,275.25 0
24th Jun 2026 (Wed) 2,306.50 2,306.50 2,306.50 2,298.00 138
23rd Jun 2026 (Tue) 2,300.50 2,323.50 2,300.50 2,296.50 40
22nd Jun 2026 (Mon) 2,370.50 2,370.50 2,354.00 2,356.25 1,057
19th Jun 2026 (Fri) 2,338.25 2,349.25 2,338.25 2,349.25 1
18th Jun 2026 (Thu) 2,334.00 2,344.00 2,334.00 2,338.25 1,766
17th Jun 2026 (Wed) 2,300.00 2,300.00 2,300.00 2,310.50 11
16th Jun 2026 (Tue) 2,303.50 2,319.50 2,299.50 2,282.50 89
15th Jun 2026 (Mon) 2,328.00 2,328.00 2,327.00 2,307.50 165
12th Jun 2026 (Fri) 2,217.25 2,281.25 2,217.25 2,281.25 3
11th Jun 2026 (Thu) 2,210.00 2,210.00 2,210.00 2,217.25 13
10th Jun 2026 (Wed) 2,196.50 2,196.50 2,196.50 2,188.00 24
9th Jun 2026 (Tue) 2,273.50 2,273.50 2,237.50 2,198.75 365
8th Jun 2026 (Mon) 2,209.00 2,279.50 2,209.00 2,269.25 292
5th Jun 2026 (Fri) 2,285.50 2,285.50 2,284.50 2,267.50 49
4th Jun 2026 (Thu) 2,308.50 2,343.50 2,308.50 2,343.50 152
3rd Jun 2026 (Wed) 2,390.00 2,405.00 2,390.00 2,356.00 45
2nd Jun 2026 (Tue) 2,370.00 2,370.00 2,350.00 2,380.50 98
1st Jun 2026 (Mon) 2,385.00 2,385.00 2,370.00 2,359.25 1,748
29th May 2026 (Fri) 2,401.50 2,401.50 2,359.50 2,346.50 1,435
28th May 2026 (Thu) 2,347.00 2,364.50 2,347.00 2,376.00 24
27th May 2026 (Wed) 2,351.00 2,358.50 2,351.00 2,330.25 48
26th May 2026 (Tue) 2,339.00 2,359.50 2,289.50 2,350.75 318
25th May 2026 (Mon) 2,275.50 2,275.50 2,275.50 2,275.50 0
22nd May 2026 (Fri) 2,264.50 2,297.00 2,264.50 2,275.50 159
21st May 2026 (Thu) 2,210.00 2,210.00 2,210.00 2,221.75 26
20th May 2026 (Wed) 2,158.50 2,166.50 2,158.50 2,183.50 31
19th May 2026 (Tue) 2,134.00 2,165.50 2,134.00 2,122.50 199
18th May 2026 (Mon) 2,189.00 2,190.00 2,189.00 2,156.00 202
15th May 2026 (Fri) 2,231.00 2,231.00 2,198.50 2,198.75 303
14th May 2026 (Thu) 2,218.50 2,274.00 2,214.00 2,233.00 173
13th May 2026 (Wed) 2,190.50 2,190.50 2,190.50 2,209.25 21
12th May 2026 (Tue) 2,206.00 2,206.00 2,178.00 2,148.00 356
11th May 2026 (Mon) 2,179.50 2,187.00 2,179.50 2,205.75 295
FTSE 100 Latest
Value10,497.29
Change24.84