| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | 2,223.00p | SI Trade |
14:29:03 - 21-May-26 |
| Sell* | 4 | 2,176.00p | SI Trade |
14:29:03 - 21-May-26 |
| Unknown* | 0 | 2,202.50p | SI Trade |
08:03:03 - 21-May-26 |
| Unknown* | 0 | 2,202.50p | SI Trade |
08:03:03 - 21-May-26 |
| Unknown* | 0 | 2,187.00p | SI Trade |
08:03:03 - 21-May-26 |
| Unknown* | 0 | 2,174.50p | SI Trade |
11:55:51 - 20-May-26 |
| Buy* | 5 | 2,166.50p | SI Trade |
11:55:49 - 20-May-26 |
| Buy* | 8 | 2,166.50p | Automatic Execution |
11:55:49 - 20-May-26 |
| Buy* | 2 | 2,164.50p | SI Trade |
09:06:56 - 20-May-26 |
| Buy* | 2 | 2,154.50p | SI Trade |
09:06:56 - 20-May-26 |
| Buy* | 8 | 2,158.50p | Automatic Execution |
09:06:56 - 20-May-26 |
| Unknown* | 0 | 2,154.50p | SI Trade |
08:03:04 - 20-May-26 |
| Unknown* | 0 | 2,154.50p | SI Trade |
08:03:04 - 20-May-26 |
| Unknown* | 0 | 2,134.00p | SI Trade |
16:11:17 - 19-May-26 |
| Unknown* | 0 | 2,127.00p | SI Trade |
15:06:19 - 19-May-26 |
| Buy* | 3 | 2,145.00p | SI Trade |
14:36:21 - 19-May-26 |
| Unknown* | 0 | 2,150.00p | SI Trade |
12:43:40 - 19-May-26 |
| Buy* | 1 | 2,150.00p | SI Trade |
10:40:26 - 19-May-26 |
| Buy* | 1 | 2,169.00p | SI Trade |
09:13:45 - 19-May-26 |
| Buy* | 1 | 2,165.50p | SI Trade |
08:03:06 - 19-May-26 |
| Unknown* | 0 | 2,149.50p | SI Trade |
08:03:04 - 19-May-26 |
| Unknown* | 0 | 2,165.50p | SI Trade |
08:03:04 - 19-May-26 |
| Unknown* | 1 | 2,165.50p | SI Trade |
08:03:04 - 19-May-26 |
| Unknown* | 3 | 2,165.50p | SI Trade |
08:03:04 - 19-May-26 |
| Unknown* | 0 | 2,165.50p | SI Trade |
08:03:04 - 19-May-26 |
| Buy* | 10 | 2,165.50p | Automatic Execution |
08:03:04 - 19-May-26 |
| Sell* | 179 | 2,134.00p | Automatic Execution |
08:02:00 - 19-May-26 |
| Sell* | 3 | 2,193.50p | SI Trade |
14:29:02 - 18-May-26 |
| Buy* | 7 | 2,190.00p | SI Trade |
12:27:28 - 18-May-26 |
| Buy* | 9 | 2,190.00p | SI Trade |
12:27:26 - 18-May-26 |
| Buy* | 9 | 2,190.00p | Automatic Execution |
12:27:26 - 18-May-26 |
| Buy* | 2 | 2,190.00p | SI Trade |
12:27:24 - 18-May-26 |
| Buy* | 9 | 2,190.00p | Automatic Execution |
12:27:24 - 18-May-26 |
| Buy* | 161 | 2,189.00p | Automatic Execution |
12:27:22 - 18-May-26 |
| Buy* | 1 | 2,194.50p | SI Trade |
12:04:04 - 18-May-26 |
| Unknown* | 0 | 2,191.50p | SI Trade |
09:05:08 - 18-May-26 |
| Buy* | 1 | 2,191.50p | SI Trade |
09:05:08 - 18-May-26 |
| Unknown* | 0 | 2,191.50p | SI Trade |
09:05:08 - 18-May-26 |
| Unknown* | 0 | 2,191.50p | SI Trade |
09:05:08 - 18-May-26 |
| Unknown* | 0 | 2,187.00p | SI Trade |
08:03:03 - 18-May-26 |
| Unknown* | 0 | 2,183.50p | SI Trade |
08:00:33 - 18-May-26 |
| Unknown* | 0 | 2,165.50p | SI Trade |
08:00:33 - 18-May-26 |
| Unknown* | 0 | 2,165.50p | SI Trade |
08:00:33 - 18-May-26 |
| Unknown* | 0 | 2,183.50p | SI Trade |
08:00:33 - 18-May-26 |
| Unknown* | 0 | 2,183.50p | SI Trade |
08:00:33 - 18-May-26 |
| Unknown* | 0 | 2,165.50p | SI Trade |
08:00:33 - 18-May-26 |
| Sell* | 5 | 2,189.50p | SI Trade |
15:46:52 - 15-May-26 |
| Buy* | 4 | 2,223.00p | SI Trade |
14:15:34 - 15-May-26 |
| Buy* | 8 | 2,223.00p | Automatic Execution |
14:15:20 - 15-May-26 |
| Buy* | 3 | 2,223.00p | SI Trade |
14:15:19 - 15-May-26 |
| Buy* | 4 | 2,223.00p | SI Trade |
14:15:19 - 15-May-26 |
| Buy* | 8 | 2,224.00p | Automatic Execution |
14:15:17 - 15-May-26 |
| Buy* | 1 | 2,223.50p | SI Trade |
14:14:03 - 15-May-26 |
| Unknown* | 0 | 2,218.50p | SI Trade |
11:50:32 - 15-May-26 |
| Unknown* | 0 | 2,197.50p | SI Trade |
10:52:44 - 15-May-26 |
| Sell* | 25 | 2,198.50p | Automatic Execution |
10:52:44 - 15-May-26 |
| Buy* | 1 | 2,216.00p | SI Trade |
10:46:18 - 15-May-26 |
| Buy* | 95 | 2,221.50p | SI Trade |
09:26:45 - 15-May-26 |
| Unknown* | 0 | 2,226.00p | SI Trade |
09:04:00 - 15-May-26 |
| Buy* | 4 | 2,233.00p | SI Trade |
09:01:05 - 15-May-26 |
| Buy* | 2 | 2,226.00p | SI Trade |
09:01:05 - 15-May-26 |
| Buy* | 8 | 2,226.00p | Automatic Execution |
09:01:05 - 15-May-26 |
| Buy* | 2 | 2,233.00p | SI Trade |
08:59:05 - 15-May-26 |
| Sell* | 2 | 2,209.00p | SI Trade |
08:59:05 - 15-May-26 |
| Sell* | 23 | 2,209.00p | Automatic Execution |
08:51:34 - 15-May-26 |
| Buy* | 2 | 2,228.50p | SI Trade |
08:50:57 - 15-May-26 |
| Sell* | 45 | 2,209.50p | Automatic Execution |
08:50:57 - 15-May-26 |
| Unknown* | 0 | 2,209.00p | SI Trade |
08:50:57 - 15-May-26 |
| Unknown* | 0 | 2,228.50p | SI Trade |
08:50:57 - 15-May-26 |
| Buy* | 2 | 2,228.50p | SI Trade |
08:37:23 - 15-May-26 |
| Unknown* | 0 | 2,236.00p | SI Trade |
08:03:23 - 15-May-26 |
| Buy* | 5 | 2,230.50p | SI Trade |
08:03:21 - 15-May-26 |
| Buy* | 8 | 2,230.50p | Automatic Execution |
08:03:21 - 15-May-26 |
| Buy* | 45 | 2,231.00p | Automatic Execution |
08:03:18 - 15-May-26 |
| Unknown* | 0 | 2,244.00p | SI Trade |
08:00:42 - 15-May-26 |
| Unknown* | 0 | 2,244.00p | SI Trade |
08:00:42 - 15-May-26 |
| Sell* | 3 | 2,225.00p | SI Trade |
16:15:57 - 14-May-26 |
| Unknown* | 0 | 2,229.00p | SI Trade |
15:43:01 - 14-May-26 |
| Buy* | 4 | 2,229.00p | SI Trade |
15:42:59 - 14-May-26 |
| Buy* | 1 | 2,213.00p | SI Trade |
15:42:59 - 14-May-26 |
| Buy* | 3 | 2,229.00p | Automatic Execution |
15:42:59 - 14-May-26 |
| Buy* | 3 | 2,274.00p | Automatic Execution |
15:42:57 - 14-May-26 |
| Sell* | 7 | 2,214.00p | Automatic Execution |
15:42:57 - 14-May-26 |
| Unknown* | 0 | 2,226.00p | SI Trade |
15:42:30 - 14-May-26 |
| Buy* | 1 | 2,226.00p | SI Trade |
15:37:14 - 14-May-26 |
| Buy* | 9 | 2,223.50p | Automatic Execution |
15:37:12 - 14-May-26 |
| Buy* | 1 | 2,224.00p | SI Trade |
15:31:24 - 14-May-26 |
| Unknown* | 2 | 2,224.00p | SI Trade |
15:31:22 - 14-May-26 |
| Unknown* | 0 | 2,224.00p | SI Trade |
15:31:22 - 14-May-26 |
| Unknown* | 0 | 2,224.00p | SI Trade |
15:31:22 - 14-May-26 |
| Unknown* | 3 | 2,224.00p | SI Trade |
15:31:22 - 14-May-26 |
| Buy* | 3 | 2,224.00p | Automatic Execution |
15:31:22 - 14-May-26 |
| Sell* | 4 | 2,185.50p | SI Trade |
14:29:03 - 14-May-26 |
| Unknown* | 0 | 2,202.50p | SI Trade |
14:01:03 - 14-May-26 |
| Unknown* | 0 | 2,222.00p | SI Trade |
13:03:51 - 14-May-26 |
| Buy* | 3 | 2,221.50p | Automatic Execution |
13:03:49 - 14-May-26 |
| Unknown* | 3 | 2,221.50p | SI Trade |
13:03:48 - 14-May-26 |
| Buy* | 3 | 2,221.50p | Automatic Execution |
13:03:46 - 14-May-26 |
| Unknown* | 0 | 2,219.50p | SI Trade |
13:03:46 - 14-May-26 |
| Unknown* | 0 | 2,219.50p | SI Trade |
11:11:07 - 14-May-26 |
| Buy* | 2 | 2,227.00p | SI Trade |
10:28:30 - 14-May-26 |
| Unknown* | 0 | 2,200.00p | SI Trade |
10:28:30 - 14-May-26 |
| Buy* | 2 | 2,216.00p | SI Trade |
10:28:30 - 14-May-26 |
| Buy* | 3 | 2,216.00p | Automatic Execution |
10:28:30 - 14-May-26 |
| Buy* | 100 | 2,221.50p | Automatic Execution |
08:58:08 - 14-May-26 |
| Unknown* | 0 | 2,221.50p | SI Trade |
08:43:06 - 14-May-26 |
| Unknown* | 0 | 2,227.00p | SI Trade |
08:43:04 - 14-May-26 |
| Buy* | 3 | 2,221.00p | Automatic Execution |
08:43:04 - 14-May-26 |
| Buy* | 2 | 2,218.50p | SI Trade |
08:43:02 - 14-May-26 |
| Buy* | 3 | 2,218.50p | Automatic Execution |
08:43:02 - 14-May-26 |
| Unknown* | 0 | 2,227.00p | SI Trade |
08:43:02 - 14-May-26 |
| Buy* | 2 | 2,227.00p | SI Trade |
08:43:02 - 14-May-26 |
| Unknown* | 0 | 2,218.50p | SI Trade |
08:03:06 - 14-May-26 |
| Unknown* | 0 | 2,218.50p | SI Trade |
08:03:06 - 14-May-26 |
| Unknown* | 0 | 2,218.50p | SI Trade |
08:03:06 - 14-May-26 |
| Unknown* | 0 | 2,218.50p | SI Trade |
08:03:04 - 14-May-26 |
| Unknown* | 0 | 2,202.50p | SI Trade |
08:03:04 - 14-May-26 |
| Unknown* | 0 | 2,218.50p | SI Trade |
08:03:04 - 14-May-26 |
| Buy* | 3 | 2,218.50p | Automatic Execution |
08:03:04 - 14-May-26 |
| Buy* | 1 | 2,213.00p | SI Trade |
16:17:33 - 13-May-26 |
| Buy* | 2 | 2,238.50p | SI Trade |
13:29:03 - 13-May-26 |
| Sell* | 1 | 2,191.50p | SI Trade |
13:29:03 - 13-May-26 |
| Unknown* | 0 | 2,200.00p | SI Trade |
09:59:05 - 13-May-26 |
| Unknown* | 0 | 2,200.00p | SI Trade |
09:13:29 - 13-May-26 |
| Buy* | 1 | 2,217.00p | SI Trade |
09:07:29 - 13-May-26 |
| Unknown* | 0 | 2,206.50p | SI Trade |
08:32:40 - 13-May-26 |
| Sell* | 8 | 2,190.50p | Automatic Execution |
08:32:40 - 13-May-26 |
| Unknown* | 0 | 2,206.50p | SI Trade |
08:03:03 - 13-May-26 |
| Buy* | 1 | 2,206.50p | SI Trade |
08:03:03 - 13-May-26 |
| Unknown* | 0 | 2,190.50p | SI Trade |
08:03:03 - 13-May-26 |
| Buy* | 7 | 2,206.50p | SI Trade |
08:03:03 - 13-May-26 |
| Unknown* | 0 | 2,206.50p | SI Trade |
08:03:03 - 13-May-26 |
| Sell* | 4 | 2,174.00p | SI Trade |
13:28:44 - 12-May-26 |
| Sell* | 103 | 2,178.00p | Automatic Execution |
13:18:07 - 12-May-26 |
| Unknown* | 0 | 2,194.50p | SI Trade |
13:14:34 - 12-May-26 |
| Sell* | 52 | 2,179.00p | Automatic Execution |
13:14:34 - 12-May-26 |
| Unknown* | 0 | 2,198.50p | SI Trade |
12:09:49 - 12-May-26 |
| Buy* | 3 | 2,198.50p | SI Trade |
12:09:49 - 12-May-26 |
| Buy* | 4 | 2,198.50p | SI Trade |
12:09:49 - 12-May-26 |
| Unknown* | 0 | 2,198.50p | SI Trade |
12:09:49 - 12-May-26 |
| Unknown* | 0 | 2,198.50p | SI Trade |
12:09:49 - 12-May-26 |
| Unknown* | 0 | 2,199.50p | SI Trade |
09:59:05 - 12-May-26 |
| Buy* | 15 | 2,196.00p | SI Trade |
09:22:30 - 12-May-26 |
| Unknown* | 0 | 2,196.00p | SI Trade |
09:22:30 - 12-May-26 |
| Buy* | 6 | 2,196.50p | SI Trade |
08:59:02 - 12-May-26 |
| Unknown* | 0 | 2,181.00p | SI Trade |
08:37:01 - 12-May-26 |
| Unknown* | 0 | 2,191.50p | SI Trade |
08:20:04 - 12-May-26 |
| Unknown* | 0 | 2,191.50p | SI Trade |
08:13:27 - 12-May-26 |
| Buy* | 9 | 2,191.50p | SI Trade |
08:13:27 - 12-May-26 |
| Unknown* | 0 | 2,205.50p | SI Trade |
08:02:19 - 12-May-26 |
| Buy* | 2 | 2,205.50p | SI Trade |
08:02:19 - 12-May-26 |
| Unknown* | 0 | 2,205.50p | SI Trade |
08:02:19 - 12-May-26 |
| Unknown* | 0 | 2,205.50p | SI Trade |
08:02:19 - 12-May-26 |
| Buy* | 5 | 2,205.50p | SI Trade |
08:02:19 - 12-May-26 |
| Unknown* | 0 | 2,205.50p | SI Trade |
08:02:19 - 12-May-26 |
| Buy* | 1 | 2,205.50p | SI Trade |
08:02:19 - 12-May-26 |
| Buy* | 39 | 2,206.00p | SI Trade |
08:02:19 - 12-May-26 |
| Buy* | 113 | 2,206.00p | Automatic Execution |
08:02:19 - 12-May-26 |
| Buy* | 2 | 2,210.50p | SI Trade |
16:27:32 - 11-May-26 |
| Buy* | 2 | 2,212.00p | SI Trade |
15:28:02 - 11-May-26 |
| Unknown* | 0 | 2,186.00p | SI Trade |
14:34:05 - 11-May-26 |
| Unknown* | 0 | 2,180.50p | SI Trade |
14:15:04 - 11-May-26 |
| Buy* | 9 | 2,177.00p | SI Trade |
13:23:18 - 11-May-26 |
| Unknown* | 0 | 2,177.00p | SI Trade |
13:23:18 - 11-May-26 |
| Unknown* | 0 | 2,177.00p | SI Trade |
13:23:18 - 11-May-26 |
| Buy* | 4 | 2,177.00p | SI Trade |
12:23:22 - 11-May-26 |
| Buy* | 2 | 2,177.00p | SI Trade |
12:10:57 - 11-May-26 |
| Buy* | 22 | 2,182.00p | SI Trade |
10:57:28 - 11-May-26 |
| Buy* | 4 | 2,182.00p | SI Trade |
10:57:28 - 11-May-26 |
| Unknown* | 0 | 2,182.00p | SI Trade |
10:57:28 - 11-May-26 |
| Unknown* | 0 | 2,182.00p | SI Trade |
10:57:28 - 11-May-26 |
| Unknown* | 0 | 2,182.00p | SI Trade |
10:57:28 - 11-May-26 |
| Unknown* | 0 | 2,182.00p | SI Trade |
10:57:28 - 11-May-26 |
| Unknown* | 0 | 2,182.00p | SI Trade |
10:57:28 - 11-May-26 |
| Buy* | 2 | 2,182.00p | SI Trade |
10:57:28 - 11-May-26 |
| Buy* | 20 | 2,182.00p | SI Trade |
10:57:28 - 11-May-26 |
| Unknown* | 0 | 2,182.00p | SI Trade |
10:57:28 - 11-May-26 |
| Buy* | 114 | 2,179.50p | Automatic Execution |
10:57:28 - 11-May-26 |