Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Tech Mega (TMGG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6 2,191.00p SI Trade
 15:33:19 - 10-Jul-26
Unknown* 0 2,265.00p SI Trade
 13:13:57 - 10-Jul-26
Unknown* 0 2,265.00p SI Trade
 13:13:57 - 10-Jul-26
Unknown* 0 2,249.00p SI Trade
 12:16:55 - 10-Jul-26
Unknown* 0 2,261.00p SI Trade
 10:51:32 - 10-Jul-26
Unknown* 0 2,253.00p SI Trade
 10:01:27 - 10-Jul-26
Unknown* 0 2,242.00p SI Trade
 08:03:03 - 10-Jul-26
Unknown* 0 2,258.50p SI Trade
 08:03:03 - 10-Jul-26
Buy* 3 2,258.50p SI Trade
 08:03:03 - 10-Jul-26
Unknown* 0 2,242.00p SI Trade
 08:03:03 - 10-Jul-26
Unknown* 0 2,269.00p SI Trade
 15:27:23 - 09-Jul-26
Unknown* 0 2,254.50p SI Trade
 12:45:42 - 09-Jul-26
Unknown* 0 2,230.50p SI Trade
 11:17:44 - 09-Jul-26
Unknown* 0 2,226.00p SI Trade
 10:23:20 - 09-Jul-26
Sell* 84 2,231.50p Automatic Execution
 10:23:20 - 09-Jul-26
Unknown* 0 2,252.50p SI Trade
 09:16:38 - 09-Jul-26
Unknown* 0 2,233.50p SI Trade
 09:16:38 - 09-Jul-26
Buy* 8 2,247.50p SI Trade
 08:36:36 - 09-Jul-26
Unknown* 0 2,250.50p SI Trade
 08:36:36 - 09-Jul-26
Unknown* 0 2,250.50p SI Trade
 08:36:36 - 09-Jul-26
Buy* 8 2,250.50p SI Trade
 08:36:36 - 09-Jul-26
Buy* 75 2,247.50p Automatic Execution
 08:36:36 - 09-Jul-26
Unknown* 0 2,247.50p SI Trade
 08:03:05 - 09-Jul-26
Unknown* 0 2,247.50p SI Trade
 08:03:05 - 09-Jul-26
Sell* 2 2,228.50p SI Trade
 08:03:05 - 09-Jul-26
Unknown* 0 2,200.00p SI Trade
 11:11:30 - 08-Jul-26
Unknown* 0 2,196.00p SI Trade
 10:34:20 - 08-Jul-26
Unknown* 0 2,175.50p SI Trade
 10:13:42 - 08-Jul-26
Unknown* 0 2,176.00p SI Trade
 10:06:09 - 08-Jul-26
Unknown* 0 2,181.00p SI Trade
 09:47:29 - 08-Jul-26
Unknown* 0 2,230.50p SI Trade
 08:27:20 - 08-Jul-26
Unknown* 0 2,230.50p SI Trade
 08:27:20 - 08-Jul-26
Buy* 2 2,230.00p SI Trade
 08:03:04 - 08-Jul-26
Unknown* 0 2,210.50p SI Trade
 08:03:04 - 08-Jul-26
Unknown* 0 2,210.50p SI Trade
 08:03:04 - 08-Jul-26
Unknown* 0 2,230.00p SI Trade
 08:03:04 - 08-Jul-26
Unknown* 0 2,235.00p SI Trade
 16:20:30 - 07-Jul-26
Unknown* 0 2,240.00p SI Trade
 16:09:07 - 07-Jul-26
Unknown* 0 2,213.00p SI Trade
 15:47:18 - 07-Jul-26
Unknown* 0 2,213.00p SI Trade
 15:47:18 - 07-Jul-26
Buy* 4 2,225.50p SI Trade
 15:25:21 - 07-Jul-26
Unknown* 34 2,225.50p SI Trade
 15:25:19 - 07-Jul-26
Buy* 34 2,225.50p Automatic Execution
 15:25:19 - 07-Jul-26
Unknown* 34 2,225.00p SI Trade
 15:25:17 - 07-Jul-26
Buy* 34 2,225.00p Automatic Execution
 15:25:17 - 07-Jul-26
Buy* 34 2,225.00p Automatic Execution
 15:25:15 - 07-Jul-26
Unknown* 34 2,225.50p SI Trade
 15:25:15 - 07-Jul-26
Unknown* 33 2,225.50p SI Trade
 15:25:13 - 07-Jul-26
Buy* 34 2,225.50p Automatic Execution
 15:25:13 - 07-Jul-26
Sell* 27 2,229.50p Automatic Execution
 15:23:28 - 07-Jul-26
Buy* 4 2,286.50p SI Trade
 13:12:53 - 07-Jul-26
Unknown* 0 2,269.00p SI Trade
 13:06:52 - 07-Jul-26
Unknown* 0 2,265.50p SI Trade
 09:57:36 - 07-Jul-26
Unknown* 0 2,265.50p SI Trade
 09:57:36 - 07-Jul-26
Unknown* 0 2,285.50p SI Trade
 08:03:03 - 07-Jul-26
Buy* 11 2,336.00p Automatic Execution
 16:02:46 - 06-Jul-26
Unknown* 0 2,303.50p SI Trade
 09:30:11 - 06-Jul-26
Unknown* 0 2,310.50p SI Trade
 08:50:49 - 06-Jul-26
Unknown* 0 2,318.00p SI Trade
 08:03:05 - 06-Jul-26
Unknown* 0 2,301.50p SI Trade
 08:03:05 - 06-Jul-26
Buy* 2 2,318.00p SI Trade
 08:03:05 - 06-Jul-26
Unknown* 0 2,318.00p SI Trade
 08:03:05 - 06-Jul-26
Unknown* 0 2,318.00p SI Trade
 08:03:05 - 06-Jul-26
Unknown* 0 2,318.00p SI Trade
 08:03:05 - 06-Jul-26
Buy* 1 2,318.00p SI Trade
 09:56:33 - 03-Jul-26
Buy* 85 2,317.9999p Suspected BUY Trade
 09:48:05 - 03-Jul-26
Buy* 1 2,318.00p SI Trade
 09:32:14 - 03-Jul-26
Unknown* 0 2,318.00p SI Trade
 09:32:14 - 03-Jul-26
Unknown* 0 2,298.50p SI Trade
 09:32:14 - 03-Jul-26
Unknown* 0 2,319.00p SI Trade
 08:50:44 - 03-Jul-26
Buy* 2 2,340.50p SI Trade
 14:31:35 - 02-Jul-26
Unknown* 0 2,309.50p SI Trade
 12:38:33 - 02-Jul-26
Buy* 5 2,314.00p SI Trade
 09:12:03 - 02-Jul-26
Buy* 4 2,314.00p SI Trade
 08:12:47 - 02-Jul-26
Unknown* 0 2,314.00p SI Trade
 08:12:47 - 02-Jul-26
Unknown* 0 2,319.00p SI Trade
 08:03:03 - 02-Jul-26
Unknown* 0 2,319.00p SI Trade
 08:03:03 - 02-Jul-26
Sell* 2 2,299.00p SI Trade
 08:03:03 - 02-Jul-26
Buy* 875 2,369.50p Automatic Execution
 16:21:39 - 01-Jul-26
Unknown* 0 2,374.50p SI Trade
 15:08:15 - 01-Jul-26
Buy* 8 2,382.00p Automatic Execution
 13:16:05 - 01-Jul-26
Unknown* 0 2,382.00p SI Trade
 12:55:05 - 01-Jul-26
Unknown* 0 2,384.00p SI Trade
 08:23:21 - 01-Jul-26
Buy* 846 2,379.4999p Suspected BUY Trade
 08:22:33 - 01-Jul-26
Unknown* 0 2,384.00p SI Trade
 08:03:04 - 01-Jul-26
Unknown* 0 2,366.50p SI Trade
 08:03:04 - 01-Jul-26
Unknown* 0 2,384.00p SI Trade
 08:03:04 - 01-Jul-26
Unknown* 0 2,384.00p SI Trade
 08:03:04 - 01-Jul-26
Unknown* 0 2,384.00p SI Trade
 08:03:04 - 01-Jul-26
Sell* 10 2,375.00p SI Trade
 15:43:33 - 30-Jun-26
Unknown* 0 2,374.00p SI Trade
 15:43:12 - 30-Jun-26
Buy* 16 2,388.50p SI Trade
 15:16:47 - 30-Jun-26
Buy* 43 2,388.50p SI Trade
 15:16:45 - 30-Jun-26
Buy* 43 2,388.50p Automatic Execution
 15:16:45 - 30-Jun-26
Buy* 24 2,388.00p SI Trade
 15:16:43 - 30-Jun-26
Buy* 43 2,388.00p Automatic Execution
 15:16:43 - 30-Jun-26
Buy* 753 2,388.00p Automatic Execution
 15:16:41 - 30-Jun-26
Sell* 20 2,355.00p Automatic Execution
 14:24:43 - 30-Jun-26
Unknown* 0 2,355.00p SI Trade
 13:56:45 - 30-Jun-26
Buy* 914 2,359.888p Suspected BUY Trade
 13:51:08 - 30-Jun-26
Buy* 1 2,369.50p SI Trade
 11:08:02 - 30-Jun-26
Buy* 5 2,364.00p SI Trade
 11:08:02 - 30-Jun-26
Unknown* 0 2,347.00p SI Trade
 11:08:02 - 30-Jun-26
Buy* 6 2,364.00p Automatic Execution
 11:08:02 - 30-Jun-26
Sell* 1 2,346.00p SI Trade
 09:31:38 - 30-Jun-26
Buy* 2 2,365.50p SI Trade
 08:33:00 - 30-Jun-26
Buy* 6 2,365.50p Automatic Execution
 08:32:58 - 30-Jun-26
Buy* 6 2,373.00p SI Trade
 08:32:58 - 30-Jun-26
Buy* 6 2,365.50p SI Trade
 08:32:56 - 30-Jun-26
Buy* 6 2,365.50p Automatic Execution
 08:32:56 - 30-Jun-26
Buy* 7 2,373.00p SI Trade
 08:32:54 - 30-Jun-26
Buy* 6 2,373.00p Automatic Execution
 08:32:54 - 30-Jun-26
Buy* 190 2,365.50p Automatic Execution
 08:32:54 - 30-Jun-26
Sell* 82 2,347.50p Automatic Execution
 08:31:42 - 30-Jun-26
Unknown* 0 2,364.50p SI Trade
 08:03:03 - 30-Jun-26
Unknown* 0 2,364.50p SI Trade
 08:03:03 - 30-Jun-26
Unknown* 0 2,281.00p SI Trade
 15:47:53 - 29-Jun-26
Unknown* 0 2,290.50p SI Trade
 15:33:24 - 29-Jun-26
Sell* 84 2,307.50p Automatic Execution
 14:56:26 - 29-Jun-26
Unknown* 0 2,311.00p SI Trade
 09:00:49 - 29-Jun-26
Buy* 6 2,310.50p SI Trade
 09:00:47 - 29-Jun-26
Buy* 6 2,310.50p Automatic Execution
 09:00:47 - 29-Jun-26
Buy* 6 2,313.00p SI Trade
 09:00:45 - 29-Jun-26
Buy* 6 2,313.00p Automatic Execution
 09:00:45 - 29-Jun-26
Buy* 6 2,313.00p SI Trade
 09:00:45 - 29-Jun-26
Buy* 6 2,310.00p Automatic Execution
 09:00:45 - 29-Jun-26
Buy* 6 2,313.00p SI Trade
 09:00:43 - 29-Jun-26
Buy* 6 2,313.00p Automatic Execution
 09:00:43 - 29-Jun-26
Buy* 3 2,313.00p SI Trade
 09:00:43 - 29-Jun-26
Buy* 6 2,310.50p Automatic Execution
 09:00:43 - 29-Jun-26
Buy* 3 2,313.00p SI Trade
 09:00:41 - 29-Jun-26
Buy* 3 2,313.00p Automatic Execution
 09:00:41 - 29-Jun-26
Buy* 3 2,313.00p SI Trade
 09:00:41 - 29-Jun-26
Buy* 3 2,310.00p Automatic Execution
 09:00:41 - 29-Jun-26
Buy* 3 2,307.00p SI Trade
 08:59:06 - 29-Jun-26
Buy* 3 2,313.00p Automatic Execution
 08:59:06 - 29-Jun-26
Buy* 3 2,307.00p SI Trade
 08:48:01 - 29-Jun-26
Buy* 3 2,313.00p SI Trade
 08:47:59 - 29-Jun-26
Buy* 390 2,307.00p Automatic Execution
 08:47:59 - 29-Jun-26
Unknown* 0 2,286.00p SI Trade
 08:40:29 - 29-Jun-26
Buy* 4 2,286.00p SI Trade
 08:40:27 - 29-Jun-26
Buy* 3 2,286.00p SI Trade
 08:40:27 - 29-Jun-26
Unknown* 0 2,286.00p SI Trade
 08:40:27 - 29-Jun-26
Sell* 6 2,286.00p Automatic Execution
 08:40:27 - 29-Jun-26
Unknown* 0 2,313.00p SI Trade
 08:25:13 - 29-Jun-26
Unknown* 0 2,269.50p SI Trade
 08:25:13 - 29-Jun-26
Unknown* 0 2,313.50p SI Trade
 08:03:15 - 29-Jun-26
Unknown* 0 2,317.00p SI Trade
 08:03:05 - 29-Jun-26
Buy* 2 2,315.50p SI Trade
 08:03:05 - 29-Jun-26
Unknown* 0 2,317.00p SI Trade
 08:03:05 - 29-Jun-26
Unknown* 0 2,268.00p SI Trade
 08:03:05 - 29-Jun-26
Unknown* 0 2,315.50p SI Trade
 08:03:05 - 29-Jun-26
Unknown* 0 2,317.00p SI Trade
 08:03:05 - 29-Jun-26
Unknown* 0 2,317.00p SI Trade
 08:03:05 - 29-Jun-26
Unknown* 0 2,317.00p SI Trade
 08:03:05 - 29-Jun-26
Buy* 3 2,317.00p Automatic Execution
 08:03:05 - 29-Jun-26
Unknown* 0 2,274.50p SI Trade
 16:15:08 - 26-Jun-26
Unknown* 0 2,278.50p SI Trade
 16:11:08 - 26-Jun-26
Unknown* 0 2,258.50p SI Trade
 12:12:27 - 26-Jun-26
Buy* 2 2,254.50p SI Trade
 12:04:08 - 26-Jun-26
Unknown* 0 2,254.50p SI Trade
 12:04:08 - 26-Jun-26
Unknown* 0 2,242.00p SI Trade
 10:51:32 - 26-Jun-26
Unknown* 0 2,240.50p SI Trade
 10:42:37 - 26-Jun-26
Unknown* 0 2,247.00p SI Trade
 09:44:21 - 26-Jun-26
Sell* 2 2,247.00p SI Trade
 09:44:21 - 26-Jun-26
Unknown* 0 2,254.50p SI Trade
 08:03:05 - 26-Jun-26
Buy* 2 2,271.00p SI Trade
 08:03:05 - 26-Jun-26
Unknown* 0 2,271.00p SI Trade
 08:03:05 - 26-Jun-26
Unknown* 0 2,271.00p SI Trade
 08:03:05 - 26-Jun-26
Unknown* 0 2,271.00p SI Trade
 08:03:05 - 26-Jun-26
Unknown* 0 2,271.00p SI Trade
 08:03:05 - 26-Jun-26
Unknown* 0 2,327.50p SI Trade
 09:08:19 - 25-Jun-26
Unknown* 0 2,322.50p SI Trade
 09:01:52 - 25-Jun-26
Unknown* 0 2,322.50p SI Trade
 08:03:03 - 25-Jun-26
Unknown* 0 2,322.50p SI Trade
 08:03:03 - 25-Jun-26
Unknown* 0 2,322.50p SI Trade
 08:03:03 - 25-Jun-26
Unknown* 0 2,303.00p SI Trade
 08:03:03 - 25-Jun-26
Unknown* 0 2,322.50p SI Trade
 08:03:03 - 25-Jun-26
Unknown* 0 2,322.50p SI Trade
 08:03:03 - 25-Jun-26
Unknown* 0 2,322.50p SI Trade
 08:03:03 - 25-Jun-26
Buy* 125 2,306.50p Automatic Execution
 16:28:48 - 24-Jun-26
Unknown* 0 2,309.50p SI Trade
 08:36:41 - 24-Jun-26
Buy* 4 2,313.50p SI Trade
 08:03:04 - 24-Jun-26
Unknown* 0 2,313.50p SI Trade
 08:03:04 - 24-Jun-26
Unknown* 0 2,313.50p SI Trade
 08:03:04 - 24-Jun-26
Sell* 9 2,297.00p SI Trade
 08:03:04 - 24-Jun-26
Unknown* 0 2,313.50p SI Trade
 08:03:04 - 24-Jun-26
Buy* 3 2,323.50p SI Trade
 15:26:11 - 23-Jun-26
Unknown* 1 2,328.50p SI Trade
 15:26:09 - 23-Jun-26
Buy* 7 2,323.50p Automatic Execution
 15:26:09 - 23-Jun-26
Buy* 4 2,298.00p SI Trade
 14:32:50 - 23-Jun-26
Buy* 2 2,282.00p SI Trade
 14:04:01 - 23-Jun-26
Sell* 7 2,279.50p SI Trade
 13:11:05 - 23-Jun-26
Buy* 2 2,286.50p SI Trade
 12:00:48 - 23-Jun-26
Unknown* 0 2,293.50p SI Trade
 09:05:33 - 23-Jun-26
Unknown* 0 2,279.00p SI Trade
 08:55:18 - 23-Jun-26
Unknown* 0 2,279.00p SI Trade
 08:55:18 - 23-Jun-26
Unknown* 0 2,276.50p SI Trade
 08:14:02 - 23-Jun-26
Buy* 3 2,303.50p SI Trade
 08:10:59 - 23-Jun-26
Buy* 3 2,300.50p SI Trade
 08:10:59 - 23-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84