| Price | $34.07 on 28-09-2026 at 18:15:06 |
|---|---|
| Change | $-0.22 -0.64% |
| Buy | $34.33 |
| Sell | $33.97 |
| Last Trade: | Sell 3.00 at $34.07 |
| Day's Volume: | 3 |
| Last Close: | $34.15 |
| Open: | $34.07 |
| ISIN: | XS3068771271 |
| Day's Range | $34.07 - $34.07 |
| 52wk Range: | $34.07 - $41.38 |
| Market Capitalisation: | $N/A |
| VWAP: | $34.07 |
| Shares in Issue: | N/A |
Income Tlt (TLTY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $34.07 | Uncrossing Trade |
08:00:22 - 28-Sep-26 |
| Buy* | 30 | $34.60 | Automatic Execution |
11:34:10 - 25-Sep-26 |
| Buy* | 1 | $34.67 | Automatic Execution |
10:01:19 - 25-Sep-26 |
| Buy* | 15 | $34.59 | Automatic Execution |
09:32:04 - 25-Sep-26 |
| Sell* | 42 | $34.50 | Automatic Execution |
09:29:09 - 25-Sep-26 |
| Sell* | 43 | $34.50 | Automatic Execution |
09:29:09 - 25-Sep-26 |
| Buy* | 9 | $34.48 | Suspected BUY Trade |
08:00:08 - 25-Sep-26 |
| Sell* | 1 | $34.74 | Automatic Execution |
16:12:24 - 24-Sep-26 |
| Sell* | 2 | $34.75 | Automatic Execution |
15:52:22 - 24-Sep-26 |
| Sell* | 113 | $34.50 | Ordinary |
12:58:24 - 24-Sep-26 |
Income Tlt (TLTY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
