| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 34.07 | 34.07 | 34.07 | 34.15 | 3 |
| 25th Sep 2026 (Fri) | 34.48 | 34.67 | 34.48 | 34.37 | 140 |
| 24th Sep 2026 (Thu) | 34.81 | 34.81 | 34.68 | 34.60 | 157 |
| 23rd Sep 2026 (Wed) | 35.29 | 35.29 | 35.28 | 34.835 | 2 |
| 22nd Sep 2026 (Tue) | 35.24 | 35.35 | 35.24 | 35.205 | 4 |
| 21st Sep 2026 (Mon) | 35.33 | 35.39 | 35.33 | 35.175 | 12 |
| 18th Sep 2026 (Fri) | 35.23 | 35.23 | 35.23 | 35.005 | 15 |
| 17th Sep 2026 (Thu) | 35.29 | 35.29 | 35.28 | 35.14 | 33 |
| 16th Sep 2026 (Wed) | 35.00 | 35.00 | 35.00 | 35.00 | 34 |
| 15th Sep 2026 (Tue) | 34.83 | 34.83 | 34.83 | 34.78 | 4 |
| 14th Sep 2026 (Mon) | 35.01 | 35.01 | 34.84 | 34.85 | 769 |
| 11th Sep 2026 (Fri) | 34.90 | 35.04 | 34.90 | 35.01 | 104 |
| 10th Sep 2026 (Thu) | 35.20 | 35.20 | 35.19 | 35.045 | 40 |
| 9th Sep 2026 (Wed) | 35.47 | 35.48 | 35.40 | 35.205 | 116 |
| 8th Sep 2026 (Tue) | 35.17 | 35.53 | 35.17 | 35.42 | 554 |
| 7th Sep 2026 (Mon) | 35.28 | 35.28 | 34.89 | 35.365 | 174 |
| 4th Sep 2026 (Fri) | 35.285 | 35.375 | 35.285 | 35.375 | 0 |
| 3rd Sep 2026 (Thu) | 35.32 | 35.32 | 35.32 | 35.285 | 100 |
| 2nd Sep 2026 (Wed) | 35.53 | 35.53 | 35.17 | 35.17 | 0 |
| 1st Sep 2026 (Tue) | 36.24 | 36.24 | 36.24 | 35.53 | 1 |
| 31st Aug 2026 (Mon) | 35.86 | 35.86 | 35.86 | 35.86 | 0 |
| 28th Aug 2026 (Fri) | 35.57 | 36.06 | 35.57 | 35.86 | 368 |
| 27th Aug 2026 (Thu) | 35.99 | 35.99 | 35.99 | 35.86 | 1 |
| 26th Aug 2026 (Wed) | 35.99 | 35.99 | 35.70 | 35.805 | 84 |
| 25th Aug 2026 (Tue) | 35.83 | 35.83 | 35.83 | 35.795 | 1 |
| 24th Aug 2026 (Mon) | 35.38 | 35.79 | 35.38 | 35.645 | 100 |
| 21st Aug 2026 (Fri) | 35.61 | 35.61 | 35.34 | 35.34 | 407 |
| 20th Aug 2026 (Thu) | 35.27 | 35.27 | 35.27 | 35.465 | 9 |
| 19th Aug 2026 (Wed) | 35.23 | 35.53 | 35.23 | 35.53 | 0 |
| 18th Aug 2026 (Tue) | 35.30 | 35.42 | 35.26 | 35.23 | 168 |
| 17th Aug 2026 (Mon) | 35.60 | 35.67 | 35.60 | 35.485 | 10 |
| 14th Aug 2026 (Fri) | 36.24 | 36.24 | 35.60 | 35.45 | 1,784 |
| 13th Aug 2026 (Thu) | 35.57 | 36.00 | 35.30 | 35.30 | 295 |
| 12th Aug 2026 (Wed) | 35.82 | 35.86 | 35.70 | 35.75 | 1,489 |
| 11th Aug 2026 (Tue) | 35.56 | 35.56 | 35.56 | 35.55 | 175 |
| 10th Aug 2026 (Mon) | 35.73 | 35.83 | 35.73 | 35.595 | 8 |
| 7th Aug 2026 (Fri) | 35.79 | 35.79 | 35.68 | 35.68 | 752 |
| 6th Aug 2026 (Thu) | 35.69 | 35.69 | 35.69 | 35.69 | 1 |
| 5th Aug 2026 (Wed) | 35.88 | 35.88 | 35.88 | 35.795 | 39 |
| 4th Aug 2026 (Tue) | 35.74 | 35.75 | 35.74 | 35.56 | 35 |
| 3rd Aug 2026 (Mon) | 35.99 | 35.99 | 35.58 | 35.58 | 0 |
| 31st Jul 2026 (Fri) | 35.99 | 36.23 | 35.99 | 35.99 | 93 |
| 30th Jul 2026 (Thu) | 35.93 | 36.12 | 35.93 | 36.08 | 31 |
| 29th Jul 2026 (Wed) | 36.13 | 36.49 | 36.13 | 36.30 | 563 |