| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 36.49 | 36.745 | 36.49 | 36.745 | 0 |
| 19th May 2026 (Tue) | 36.71 | 36.71 | 36.49 | 36.49 | 40 |
| 18th May 2026 (Mon) | 36.68 | 36.85 | 36.68 | 36.69 | 27 |
| 15th May 2026 (Fri) | 37.07 | 37.07 | 36.88 | 36.78 | 111 |
| 14th May 2026 (Thu) | 37.24 | 37.45 | 37.07 | 37.30 | 73 |
| 13th May 2026 (Wed) | 37.34 | 37.34 | 37.34 | 37.20 | 1,811 |
| 12th May 2026 (Tue) | 37.42 | 37.44 | 37.42 | 37.30 | 1,853 |
| 11th May 2026 (Mon) | 37.615 | 37.615 | 37.54 | 37.54 | 0 |
| 8th May 2026 (Fri) | 37.60 | 37.60 | 37.60 | 37.615 | 1 |
| 7th May 2026 (Thu) | 37.67 | 37.67 | 37.43 | 37.43 | 26 |
| 6th May 2026 (Wed) | 37.51 | 37.73 | 37.51 | 37.775 | 4,784 |
| 5th May 2026 (Tue) | 37.40 | 37.40 | 37.03 | 37.03 | 3,524 |
| 4th May 2026 (Mon) | 37.74 | 37.74 | 37.74 | 37.74 | 0 |
| 1st May 2026 (Fri) | 37.79 | 37.79 | 37.79 | 37.74 | 50 |
| 30th Apr 2026 (Thu) | 37.98 | 37.98 | 37.98 | 37.90 | 2 |
| 29th Apr 2026 (Wed) | 38.05 | 38.05 | 38.05 | 37.69 | 6 |
| 28th Apr 2026 (Tue) | 37.80 | 37.89 | 37.72 | 37.89 | 392 |
| 27th Apr 2026 (Mon) | 38.17 | 38.26 | 38.17 | 38.09 | 63 |
| 24th Apr 2026 (Fri) | 38.00 | 38.00 | 38.00 | 38.08 | 80 |
| 23rd Apr 2026 (Thu) | 38.10 | 38.11 | 38.05 | 38.05 | 1,585 |
| 22nd Apr 2026 (Wed) | 38.17 | 38.21 | 38.17 | 38.095 | 11 |
| 21st Apr 2026 (Tue) | 38.05 | 38.05 | 37.98 | 37.98 | 0 |
| 20th Apr 2026 (Mon) | 37.84 | 37.84 | 37.84 | 38.05 | 10 |
| 17th Apr 2026 (Fri) | 37.99 | 38.00 | 37.99 | 38.145 | 4 |
| 16th Apr 2026 (Thu) | 37.84 | 37.84 | 37.84 | 37.84 | 30 |
| 15th Apr 2026 (Wed) | 38.35 | 38.35 | 38.20 | 38.08 | 1,001 |
| 14th Apr 2026 (Tue) | 38.20 | 38.20 | 38.20 | 38.155 | 1 |
| 13th Apr 2026 (Mon) | 38.16 | 38.38 | 38.16 | 37.815 | 5 |
| 10th Apr 2026 (Fri) | 38.02 | 38.08 | 38.02 | 38.08 | 0 |
| 9th Apr 2026 (Thu) | 38.125 | 38.125 | 38.02 | 38.02 | 0 |
| 8th Apr 2026 (Wed) | 38.29 | 38.29 | 38.29 | 38.125 | 5 |
| 7th Apr 2026 (Tue) | 38.02 | 38.02 | 37.45 | 37.535 | 695 |
| 6th Apr 2026 (Mon) | 37.935 | 37.935 | 37.935 | 37.935 | 0 |
| 3rd Apr 2026 (Fri) | 37.935 | 37.935 | 37.935 | 37.935 | 0 |
| 2nd Apr 2026 (Thu) | 37.97 | 37.97 | 37.80 | 37.935 | 149 |
| 1st Apr 2026 (Wed) | 37.78 | 37.78 | 37.78 | 37.935 | 1 |
| 31st Mar 2026 (Tue) | 38.17 | 38.17 | 38.11 | 38.11 | 0 |
| 30th Mar 2026 (Mon) | 37.755 | 38.17 | 37.755 | 38.17 | 0 |
| 27th Mar 2026 (Fri) | 37.82 | 37.82 | 37.56 | 37.755 | 35 |
| 26th Mar 2026 (Thu) | 38.075 | 38.075 | 37.825 | 37.825 | 17 |
| 25th Mar 2026 (Wed) | 38.00 | 38.16 | 38.00 | 38.075 | 17 |
| 24th Mar 2026 (Tue) | 38.01 | 38.10 | 38.01 | 37.99 | 83 |
| 23rd Mar 2026 (Mon) | 37.93 | 38.38 | 37.93 | 37.99 | 207 |