| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 36.45 | 36.475 | 36.45 | 36.475 | 2 |
| 9th Jul 2026 (Thu) | 36.50 | 36.50 | 36.50 | 36.45 | 28 |
| 8th Jul 2026 (Wed) | 36.615 | 36.615 | 36.215 | 36.215 | 0 |
| 7th Jul 2026 (Tue) | 36.87 | 36.87 | 36.615 | 36.615 | 0 |
| 6th Jul 2026 (Mon) | 36.64 | 36.87 | 36.56 | 36.87 | 2,369 |
| 3rd Jul 2026 (Fri) | 37.10 | 37.10 | 35.35 | 35.35 | 1,030 |
| 2nd Jul 2026 (Thu) | 36.875 | 37.185 | 36.875 | 37.185 | 0 |
| 1st Jul 2026 (Wed) | 37.67 | 37.67 | 36.875 | 36.875 | 0 |
| 30th Jun 2026 (Tue) | 37.87 | 37.87 | 37.87 | 37.67 | 13 |
| 29th Jun 2026 (Mon) | 37.87 | 37.87 | 37.55 | 37.755 | 27 |
| 26th Jun 2026 (Fri) | 37.88 | 37.88 | 37.88 | 37.715 | 219 |
| 25th Jun 2026 (Thu) | 37.80 | 37.85 | 37.80 | 37.80 | 900 |
| 24th Jun 2026 (Wed) | 37.33 | 37.33 | 37.00 | 37.58 | 2,001 |
| 23rd Jun 2026 (Tue) | 37.33 | 37.33 | 37.33 | 37.25 | 1 |
| 22nd Jun 2026 (Mon) | 37.69 | 37.69 | 37.31 | 37.31 | 664 |
| 19th Jun 2026 (Fri) | 37.00 | 37.00 | 37.00 | 37.52 | 6 |
| 18th Jun 2026 (Thu) | 37.345 | 37.56 | 37.345 | 37.56 | 0 |
| 17th Jun 2026 (Wed) | 37.21 | 37.345 | 37.21 | 37.345 | 0 |
| 16th Jun 2026 (Tue) | 37.29 | 37.29 | 37.21 | 37.21 | 1,999 |
| 15th Jun 2026 (Mon) | 37.05 | 37.05 | 37.05 | 37.205 | 428 |
| 12th Jun 2026 (Fri) | 37.39 | 37.39 | 37.39 | 37.185 | 1 |
| 11th Jun 2026 (Thu) | 36.79 | 37.18 | 36.79 | 37.10 | 863 |
| 10th Jun 2026 (Wed) | 36.75 | 36.75 | 36.75 | 37.035 | 1,000 |
| 9th Jun 2026 (Tue) | 36.95 | 36.95 | 36.93 | 36.93 | 0 |
| 8th Jun 2026 (Mon) | 37.07 | 37.07 | 37.07 | 36.95 | 67 |
| 5th Jun 2026 (Fri) | 37.35 | 37.35 | 37.35 | 37.02 | 1 |
| 4th Jun 2026 (Thu) | 36.78 | 37.145 | 36.78 | 37.145 | 0 |
| 3rd Jun 2026 (Wed) | 37.00 | 37.15 | 36.78 | 36.78 | 1,474 |
| 2nd Jun 2026 (Tue) | 36.955 | 37.175 | 36.955 | 37.175 | 0 |
| 1st Jun 2026 (Mon) | 37.20 | 37.20 | 37.20 | 36.955 | 1 |
| 29th May 2026 (Fri) | 37.49 | 37.525 | 37.49 | 37.525 | 0 |
| 28th May 2026 (Thu) | 37.40 | 37.60 | 37.40 | 37.49 | 891 |
| 27th May 2026 (Wed) | 37.46 | 37.46 | 37.46 | 37.49 | 1,000 |
| 26th May 2026 (Tue) | 37.05 | 37.22 | 37.05 | 37.39 | 82 |
| 25th May 2026 (Mon) | 37.00 | 37.00 | 37.00 | 37.00 | 0 |
| 22nd May 2026 (Fri) | 37.22 | 37.22 | 37.14 | 37.00 | 11 |
| 21st May 2026 (Thu) | 36.80 | 36.80 | 36.76 | 36.76 | 1,880 |
| 20th May 2026 (Wed) | 36.49 | 36.745 | 36.49 | 36.745 | 0 |
| 19th May 2026 (Tue) | 36.71 | 36.71 | 36.49 | 36.49 | 40 |
| 18th May 2026 (Mon) | 36.68 | 36.85 | 36.68 | 36.69 | 27 |
| 15th May 2026 (Fri) | 37.07 | 37.07 | 36.88 | 36.78 | 111 |
| 14th May 2026 (Thu) | 37.24 | 37.45 | 37.07 | 37.30 | 73 |
| 13th May 2026 (Wed) | 37.34 | 37.34 | 37.34 | 37.20 | 1,811 |
| 12th May 2026 (Tue) | 37.42 | 37.44 | 37.42 | 37.30 | 1,853 |
| 11th May 2026 (Mon) | 37.615 | 37.615 | 37.54 | 37.54 | 0 |