| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,879 | $36.76 | Suspected BUY Trade |
16:35:06 - 21-May-26 |
| Buy* | 1 | $36.80 | Automatic Execution |
16:08:39 - 21-May-26 |
| Buy* | 10 | $36.49 | Suspected BUY Trade |
16:35:08 - 19-May-26 |
| Buy* | 30 | $36.71 | Automatic Execution |
10:09:24 - 19-May-26 |
| Buy* | 15 | $36.78 | Automatic Execution |
11:40:50 - 18-May-26 |
| Buy* | 10 | $36.85 | Automatic Execution |
10:16:47 - 18-May-26 |
| Buy* | 2 | $36.68 | Suspected BUY Trade |
08:00:28 - 18-May-26 |
| Buy* | 50 | $36.88 | Automatic Execution |
14:37:12 - 15-May-26 |
| Sell* | 10 | $36.90 | Automatic Execution |
13:55:22 - 15-May-26 |
| Sell* | 50 | $36.90 | Automatic Execution |
13:55:22 - 15-May-26 |
| Buy* | 1 | $37.07 | Automatic Execution |
08:28:02 - 15-May-26 |
| Sell* | 50 | $37.07 | Automatic Execution |
15:31:34 - 14-May-26 |
| Buy* | 13 | $37.45 | Automatic Execution |
14:43:58 - 14-May-26 |
| Buy* | 10 | $37.24 | Automatic Execution |
11:03:26 - 14-May-26 |
| Sell* | 9 | $37.34 | Automatic Execution |
13:26:24 - 13-May-26 |
| Sell* | 1,802 | $37.0416 | Ordinary |
08:26:44 - 13-May-26 |
| Buy* | 50 | $37.44 | Automatic Execution |
16:27:41 - 12-May-26 |
| Buy* | 1 | $37.42 | Automatic Execution |
15:43:10 - 12-May-26 |
| Buy* | 1,802 | $37.4088 | Ordinary |
08:54:41 - 12-May-26 |
| Buy* | 1 | $37.60 | Automatic Execution |
08:26:03 - 08-May-26 |
| Sell* | 1 | $37.43 | Uncrossing Trade |
16:35:23 - 07-May-26 |
| Sell* | 25 | $37.67 | Automatic Execution |
09:31:03 - 07-May-26 |
| Buy* | 57 | $37.64 | Automatic Execution |
15:48:41 - 06-May-26 |
| Buy* | 239 | $37.64 | Automatic Execution |
15:48:41 - 06-May-26 |
| Sell* | 2 | $37.66 | Automatic Execution |
15:48:41 - 06-May-26 |
| Sell* | 1,200 | $37.67 | Automatic Execution |
15:48:41 - 06-May-26 |
| Sell* | 386 | $37.73 | Automatic Execution |
08:10:57 - 06-May-26 |
| Sell* | 33 | $37.73 | Automatic Execution |
08:10:45 - 06-May-26 |
| Buy* | 400 | $37.73 | Automatic Execution |
08:10:45 - 06-May-26 |
| Sell* | 34 | $37.73 | Automatic Execution |
08:10:45 - 06-May-26 |
| Sell* | 33 | $37.73 | Automatic Execution |
08:10:45 - 06-May-26 |
| Sell* | 400 | $37.51 | Automatic Execution |
08:08:37 - 06-May-26 |
| Sell* | 400 | $37.51 | Automatic Execution |
08:08:37 - 06-May-26 |
| Buy* | 400 | $37.51 | Automatic Execution |
08:08:36 - 06-May-26 |
| Sell* | 3,514 | $37.03 | Uncrossing Trade |
16:35:19 - 05-May-26 |
| Sell* | 10 | $37.40 | Automatic Execution |
08:23:51 - 05-May-26 |
| Sell* | 50 | $37.79 | Automatic Execution |
14:33:41 - 01-May-26 |
| Buy* | 1 | $37.98 | Automatic Execution |
14:00:34 - 30-Apr-26 |
| Buy* | 1 | $37.98 | Automatic Execution |
14:00:34 - 30-Apr-26 |
| Buy* | 1 | $38.05 | Automatic Execution |
11:30:25 - 29-Apr-26 |
| Buy* | 5 | $38.05 | Automatic Execution |
11:30:22 - 29-Apr-26 |
| Buy* | 331 | $37.89 | Suspected BUY Trade |
16:35:20 - 28-Apr-26 |
| Sell* | 30 | $37.72 | Automatic Execution |
11:37:01 - 28-Apr-26 |
| Sell* | 31 | $37.80 | Automatic Execution |
11:37:01 - 28-Apr-26 |
| Buy* | 1 | $38.25 | Automatic Execution |
14:35:50 - 27-Apr-26 |
| Buy* | 1 | $38.26 | Automatic Execution |
14:35:42 - 27-Apr-26 |
| Buy* | 1 | $38.25 | Automatic Execution |
14:35:37 - 27-Apr-26 |
| Buy* | 1 | $38.26 | Automatic Execution |
14:35:13 - 27-Apr-26 |
| Buy* | 1 | $38.25 | Automatic Execution |
14:35:07 - 27-Apr-26 |
| Buy* | 1 | $38.26 | Automatic Execution |
14:35:05 - 27-Apr-26 |
| Buy* | 1 | $38.17 | Automatic Execution |
08:10:15 - 27-Apr-26 |
| Buy* | 30 | $38.00 | Automatic Execution |
16:23:30 - 24-Apr-26 |
| Buy* | 50 | $38.00 | Automatic Execution |
16:08:55 - 24-Apr-26 |
| Buy* | 1,562 | $38.05 | Suspected BUY Trade |
16:35:19 - 23-Apr-26 |
| Buy* | 20 | $38.10 | Automatic Execution |
14:49:40 - 23-Apr-26 |
| Buy* | 1 | $38.11 | Automatic Execution |
08:15:03 - 23-Apr-26 |
| Buy* | 1 | $38.10 | Automatic Execution |
08:08:01 - 23-Apr-26 |
| Buy* | 1 | $38.10 | Automatic Execution |
08:04:28 - 23-Apr-26 |
| Buy* | 10 | $38.21 | Automatic Execution |
10:10:38 - 22-Apr-26 |
| Buy* | 1 | $38.17 | Automatic Execution |
08:45:30 - 22-Apr-26 |
| Sell* | 10 | $37.84 | Automatic Execution |
16:17:04 - 20-Apr-26 |
| Buy* | 1 | $38.00 | Automatic Execution |
08:18:02 - 17-Apr-26 |
| Buy* | 1 | $38.00 | Automatic Execution |
08:14:25 - 17-Apr-26 |
| Buy* | 1 | $37.99 | Automatic Execution |
08:11:39 - 17-Apr-26 |
| Buy* | 1 | $37.99 | Automatic Execution |
08:11:39 - 17-Apr-26 |
| Sell* | 30 | $37.84 | Uncrossing Trade |
16:35:00 - 16-Apr-26 |
| Sell* | 152 | $38.20 | Automatic Execution |
16:08:53 - 15-Apr-26 |
| Sell* | 35 | $38.20 | Automatic Execution |
13:44:48 - 15-Apr-26 |
| Sell* | 30 | $38.20 | Automatic Execution |
13:44:48 - 15-Apr-26 |
| Sell* | 46 | $38.20 | Automatic Execution |
13:44:47 - 15-Apr-26 |
| Sell* | 62 | $38.20 | Automatic Execution |
13:44:47 - 15-Apr-26 |
| Sell* | 81 | $38.20 | Automatic Execution |
13:44:47 - 15-Apr-26 |
| Sell* | 108 | $38.20 | Automatic Execution |
13:44:47 - 15-Apr-26 |
| Sell* | 140 | $38.20 | Automatic Execution |
13:44:47 - 15-Apr-26 |
| Sell* | 173 | $38.20 | Automatic Execution |
13:44:47 - 15-Apr-26 |
| Sell* | 173 | $38.20 | Automatic Execution |
13:44:47 - 15-Apr-26 |
| Buy* | 1 | $38.35 | Automatic Execution |
08:29:41 - 15-Apr-26 |
| Buy* | 1 | $38.20 | Automatic Execution |
14:32:46 - 14-Apr-26 |
| Buy* | 1 | $38.38 | Automatic Execution |
14:59:21 - 13-Apr-26 |
| Buy* | 1 | $38.16 | Automatic Execution |
14:59:03 - 13-Apr-26 |
| Buy* | 3 | $38.16 | Automatic Execution |
14:58:29 - 13-Apr-26 |
| Buy* | 5 | $38.29 | Automatic Execution |
08:22:55 - 08-Apr-26 |
| Sell* | 75 | $37.45 | Automatic Execution |
09:10:20 - 07-Apr-26 |
| Sell* | 582 | $37.68 | Automatic Execution |
09:03:22 - 07-Apr-26 |
| Sell* | 15 | $37.95 | Automatic Execution |
09:03:02 - 07-Apr-26 |
| Buy* | 15 | $38.02 | Automatic Execution |
08:59:39 - 07-Apr-26 |
| Sell* | 17 | $37.80 | Automatic Execution |
16:08:22 - 02-Apr-26 |
| Buy* | 132 | $37.97 | Automatic Execution |
14:50:40 - 02-Apr-26 |
| Sell* | 1 | $37.78 | Automatic Execution |
10:00:55 - 01-Apr-26 |
| Sell* | 22 | $37.56 | Automatic Execution |
14:59:15 - 27-Mar-26 |
| Buy* | 10 | $37.81 | Automatic Execution |
09:12:54 - 27-Mar-26 |
| Buy* | 3 | $37.82 | Automatic Execution |
08:16:26 - 27-Mar-26 |
| Unknown* | 0 | $37.95219 | SI Trade Currency Conversion |
16:27:27 - 26-Mar-26 |
| Unknown* | 0 | $38.05633 | SI Trade Currency Conversion |
16:00:33 - 26-Mar-26 |
| Unknown* | 4 | $38.01005 | SI Trade Currency Conversion |
14:35:04 - 26-Mar-26 |
| Unknown* | 5 | $38.01005 | SI Trade Currency Conversion |
14:34:59 - 26-Mar-26 |
| Unknown* | 0 | $38.01005 | SI Trade Currency Conversion |
14:34:53 - 26-Mar-26 |
| Unknown* | 3 | $38.01005 | SI Trade Currency Conversion |
14:28:03 - 26-Mar-26 |
| Unknown* | 0 | $38.01005 | SI Trade Currency Conversion |
14:07:14 - 26-Mar-26 |
| Unknown* | 0 | $37.67449 | SI Trade Currency Conversion |
11:42:43 - 26-Mar-26 |
| Unknown* | 0 | $38.00773 | SI Trade Currency Conversion |
11:11:32 - 26-Mar-26 |
| Unknown* | 0 | $37.63 | SI Trade |
10:31:14 - 26-Mar-26 |
| Unknown* | 0 | $38.05401 | SI Trade Currency Conversion |
08:55:40 - 26-Mar-26 |
| Unknown* | 0 | $38.05401 | SI Trade Currency Conversion |
08:55:40 - 26-Mar-26 |
| Unknown* | 3 | $38.05633 | SI Trade Currency Conversion |
08:55:40 - 26-Mar-26 |
| Unknown* | 2 | $38.05633 | SI Trade Currency Conversion |
08:55:40 - 26-Mar-26 |
| Unknown* | 0 | $38.05633 | SI Trade Currency Conversion |
08:55:40 - 26-Mar-26 |
| Unknown* | 0 | $38.05633 | SI Trade Currency Conversion |
08:55:40 - 26-Mar-26 |
| Unknown* | 0 | $38.05633 | SI Trade Currency Conversion |
08:55:40 - 26-Mar-26 |
| Unknown* | 0 | $38.28855 | SI Trade Currency Conversion |
15:38:03 - 25-Mar-26 |
| Unknown* | 0 | $38.22 | SI Trade |
15:29:02 - 25-Mar-26 |
| Unknown* | 0 | $38.28623 | SI Trade Currency Conversion |
14:43:17 - 25-Mar-26 |
| Unknown* | 0 | $38.28623 | SI Trade Currency Conversion |
14:29:08 - 25-Mar-26 |
| Unknown* | 0 | $38.28623 | SI Trade Currency Conversion |
14:16:08 - 25-Mar-26 |
| Unknown* | 0 | $38.28623 | SI Trade Currency Conversion |
14:12:48 - 25-Mar-26 |
| Unknown* | 0 | $38.28623 | SI Trade Currency Conversion |
14:12:48 - 25-Mar-26 |
| Unknown* | 2 | $38.17252 | SI Trade Currency Conversion |
13:12:03 - 25-Mar-26 |
| Unknown* | 0 | $38.16 | SI Trade |
10:34:13 - 25-Mar-26 |
| Unknown* | 0 | $37.82908 | SI Trade Currency Conversion |
09:39:27 - 25-Mar-26 |
| Unknown* | 0 | $38.28855 | SI Trade Currency Conversion |
09:27:42 - 25-Mar-26 |
| Unknown* | 0 | $38.14467 | SI Trade Currency Conversion |
08:26:36 - 25-Mar-26 |
| Buy* | 1 | $38.16 | Automatic Execution |
08:16:50 - 25-Mar-26 |
| Unknown* | 0 | $38.28855 | SI Trade Currency Conversion |
08:07:00 - 25-Mar-26 |
| Unknown* | 0 | $38.0681 | SI Trade Currency Conversion |
08:01:20 - 25-Mar-26 |
| Unknown* | 0 | $38.0681 | SI Trade Currency Conversion |
08:01:20 - 25-Mar-26 |
| Unknown* | 0 | $38.0565 | SI Trade Currency Conversion |
08:01:20 - 25-Mar-26 |
| Unknown* | 0 | $38.0565 | SI Trade Currency Conversion |
08:01:20 - 25-Mar-26 |
| Unknown* | 0 | $38.35692 | SI Trade Currency Conversion |
16:29:08 - 24-Mar-26 |
| Unknown* | 0 | $38.14851 | SI Trade Currency Conversion |
15:57:45 - 24-Mar-26 |
| Unknown* | 1 | $38.13925 | SI Trade Currency Conversion |
15:18:57 - 24-Mar-26 |
| Unknown* | 0 | $38.35692 | SI Trade Currency Conversion |
15:13:10 - 24-Mar-26 |
| Unknown* | 0 | $38.15 | SI Trade |
14:52:15 - 24-Mar-26 |
| Unknown* | 0 | $38.35692 | SI Trade Currency Conversion |
14:45:00 - 24-Mar-26 |
| Buy* | 20 | $38.10 | Automatic Execution |
14:44:33 - 24-Mar-26 |
| Unknown* | 0 | $37.67 | SI Trade |
12:11:42 - 24-Mar-26 |
| Unknown* | 0 | $38.04199 | SI Trade Currency Conversion |
12:08:33 - 24-Mar-26 |
| Unknown* | 4 | $38.04662 | SI Trade Currency Conversion |
12:08:30 - 24-Mar-26 |
| Unknown* | 4 | $38.35692 | SI Trade Currency Conversion |
12:08:29 - 24-Mar-26 |
| Unknown* | 4 | $37.9841 | SI Trade Currency Conversion |
12:08:25 - 24-Mar-26 |
| Unknown* | 0 | $37.97715 | SI Trade Currency Conversion |
12:07:30 - 24-Mar-26 |
| Unknown* | 0 | $38.35692 | SI Trade Currency Conversion |
11:46:23 - 24-Mar-26 |
| Unknown* | 0 | $37.97715 | SI Trade Currency Conversion |
11:26:49 - 24-Mar-26 |
| Unknown* | 0 | $38.35692 | SI Trade Currency Conversion |
10:38:11 - 24-Mar-26 |
| Unknown* | 1 | $37.91463 | SI Trade Currency Conversion |
10:38:06 - 24-Mar-26 |
| Unknown* | 0 | $38.35692 | SI Trade Currency Conversion |
10:17:20 - 24-Mar-26 |
| Unknown* | 0 | $37.93547 | SI Trade Currency Conversion |
09:23:25 - 24-Mar-26 |
| Unknown* | 2 | $37.96557 | SI Trade Currency Conversion |
08:36:43 - 24-Mar-26 |
| Unknown* | 2 | $38.35692 | SI Trade Currency Conversion |
08:36:40 - 24-Mar-26 |
| Unknown* | 0 | $39.13499 | SI Trade Currency Conversion |
08:31:20 - 24-Mar-26 |
| Buy* | 45 | $38.01 | Automatic Execution |
08:31:20 - 24-Mar-26 |
| Unknown* | 0 | $39.36656 | SI Trade Currency Conversion |
08:21:29 - 24-Mar-26 |
| Unknown* | 0 | $39.36656 | SI Trade Currency Conversion |
08:21:29 - 24-Mar-26 |
| Unknown* | 0 | $39.17667 | SI Trade Currency Conversion |
08:02:30 - 24-Mar-26 |
| Unknown* | 0 | $39.17667 | SI Trade Currency Conversion |
08:02:30 - 24-Mar-26 |
| Unknown* | 0 | $39.17667 | SI Trade Currency Conversion |
08:02:30 - 24-Mar-26 |
| Unknown* | 0 | $39.17667 | SI Trade Currency Conversion |
08:02:30 - 24-Mar-26 |
| Unknown* | 0 | $38.17851 | SI Trade Currency Conversion |
16:22:05 - 23-Mar-26 |
| Unknown* | 0 | $38.17851 | SI Trade Currency Conversion |
16:21:55 - 23-Mar-26 |
| Buy* | 50 | $38.26 | Automatic Execution |
15:57:54 - 23-Mar-26 |
| Unknown* | 2 | $38.28245 | SI Trade Currency Conversion |
15:19:45 - 23-Mar-26 |
| Unknown* | 0 | $38.38 | SI Trade |
14:47:00 - 23-Mar-26 |
| Unknown* | 0 | $38.02 | SI Trade |
14:46:06 - 23-Mar-26 |
| Buy* | 1 | $38.37 | Automatic Execution |
14:14:01 - 23-Mar-26 |
| Buy* | 100 | $38.38 | Automatic Execution |
13:49:33 - 23-Mar-26 |
| Unknown* | 0 | $38.28 | SI Trade |
13:37:43 - 23-Mar-26 |
| Unknown* | 0 | $37.936 | SI Trade Currency Conversion |
13:32:42 - 23-Mar-26 |
| Unknown* | 0 | $38.19006 | SI Trade Currency Conversion |
13:26:20 - 23-Mar-26 |
| Unknown* | 0 | $38.19699 | SI Trade Currency Conversion |
13:19:31 - 23-Mar-26 |
| Buy* | 1 | $38.28 | Automatic Execution |
12:55:34 - 23-Mar-26 |
| Buy* | 1 | $38.28 | Automatic Execution |
12:55:34 - 23-Mar-26 |
| Unknown* | 0 | $38.40024 | SI Trade Currency Conversion |
11:47:23 - 23-Mar-26 |
| Unknown* | 0 | $37.93 | SI Trade |
10:52:39 - 23-Mar-26 |
| Unknown* | 0 | $37.93 | SI Trade |
10:52:38 - 23-Mar-26 |
| Buy* | 1 | $37.93 | Automatic Execution |
10:52:38 - 23-Mar-26 |
| Unknown* | 0 | $38.09306 | SI Trade Currency Conversion |
10:27:33 - 23-Mar-26 |
| Unknown* | 0 | $37.72 | SI Trade |
09:42:44 - 23-Mar-26 |
| Unknown* | 0 | $37.6496 | SI Trade Currency Conversion |
09:01:06 - 23-Mar-26 |
| Unknown* | 0 | $38.32 | SI Trade |
08:42:01 - 23-Mar-26 |
| Unknown* | 0 | $39.26405 | SI Trade Currency Conversion |
08:38:09 - 23-Mar-26 |
| Unknown* | 0 | $39.26405 | SI Trade Currency Conversion |
08:38:09 - 23-Mar-26 |
| Unknown* | 1 | $37.9129 | SI Trade Currency Conversion |
08:15:22 - 23-Mar-26 |
| Unknown* | 0 | $39.26405 | SI Trade Currency Conversion |
08:15:22 - 23-Mar-26 |
| Unknown* | 0 | $39.26405 | SI Trade Currency Conversion |
08:15:22 - 23-Mar-26 |
| Unknown* | 0 | $37.92857 | SI Trade Currency Conversion |
16:28:10 - 20-Mar-26 |
| Unknown* | 1 | $38.37239 | SI Trade Currency Conversion |
15:42:33 - 20-Mar-26 |
| Unknown* | 2 | $37.89158 | SI Trade Currency Conversion |
15:31:39 - 20-Mar-26 |
| Unknown* | 4 | $37.98867 | SI Trade Currency Conversion |
15:31:39 - 20-Mar-26 |
| Unknown* | 4 | $37.88927 | SI Trade Currency Conversion |
15:31:34 - 20-Mar-26 |
| Unknown* | 1 | $37.98867 | SI Trade Currency Conversion |
15:31:34 - 20-Mar-26 |
| Unknown* | 0 | $37.67892 | SI Trade Currency Conversion |
15:28:19 - 20-Mar-26 |
| Unknown* | 0 | $38.37239 | SI Trade Currency Conversion |
14:40:48 - 20-Mar-26 |
| Unknown* | 0 | $38.04415 | SI Trade Currency Conversion |
14:36:19 - 20-Mar-26 |
| Unknown* | 0 | $38.37239 | SI Trade Currency Conversion |
14:06:47 - 20-Mar-26 |
| Unknown* | 0 | $38.14123 | SI Trade Currency Conversion |
13:38:20 - 20-Mar-26 |
| Unknown* | 0 | $38.37239 | SI Trade Currency Conversion |
13:37:17 - 20-Mar-26 |
| Unknown* | 0 | $38.31923 | SI Trade Currency Conversion |
13:10:18 - 20-Mar-26 |
| Unknown* | 0 | $38.75612 | SI Trade Currency Conversion |
12:59:14 - 20-Mar-26 |
| Unknown* | 0 | $38.37008 | SI Trade Currency Conversion |
12:21:55 - 20-Mar-26 |
| Unknown* | 0 | $38.75612 | SI Trade Currency Conversion |
11:47:51 - 20-Mar-26 |
| Unknown* | 0 | $38.37008 | SI Trade Currency Conversion |
10:58:42 - 20-Mar-26 |