| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $34.07 | Uncrossing Trade |
08:00:22 - 28-Sep-26 |
| Buy* | 30 | $34.60 | Automatic Execution |
11:34:10 - 25-Sep-26 |
| Buy* | 1 | $34.67 | Automatic Execution |
10:01:19 - 25-Sep-26 |
| Buy* | 15 | $34.59 | Automatic Execution |
09:32:04 - 25-Sep-26 |
| Sell* | 42 | $34.50 | Automatic Execution |
09:29:09 - 25-Sep-26 |
| Sell* | 43 | $34.50 | Automatic Execution |
09:29:09 - 25-Sep-26 |
| Buy* | 9 | $34.48 | Suspected BUY Trade |
08:00:08 - 25-Sep-26 |
| Sell* | 1 | $34.74 | Automatic Execution |
16:12:24 - 24-Sep-26 |
| Sell* | 2 | $34.75 | Automatic Execution |
15:52:22 - 24-Sep-26 |
| Sell* | 113 | $34.50 | Ordinary |
12:58:24 - 24-Sep-26 |
| Buy* | 1 | $34.68 | Automatic Execution |
10:38:26 - 24-Sep-26 |
| Buy* | 1 | $34.71 | Automatic Execution |
10:38:26 - 24-Sep-26 |
| Buy* | 1 | $34.69 | Automatic Execution |
10:38:25 - 24-Sep-26 |
| Buy* | 1 | $34.68 | Automatic Execution |
10:36:48 - 24-Sep-26 |
| Buy* | 34 | $34.69 | Automatic Execution |
10:28:39 - 24-Sep-26 |
| Sell* | 1 | $34.69 | Automatic Execution |
09:13:56 - 24-Sep-26 |
| Buy* | 2 | $34.81 | Automatic Execution |
08:39:23 - 24-Sep-26 |
| Buy* | 1 | $35.28 | Automatic Execution |
14:40:13 - 23-Sep-26 |
| Buy* | 1 | $35.29 | Automatic Execution |
13:16:02 - 23-Sep-26 |
| Buy* | 1 | $35.35 | Automatic Execution |
08:00:17 - 22-Sep-26 |
| Buy* | 3 | $35.24 | Suspected BUY Trade |
08:00:17 - 22-Sep-26 |
| Buy* | 1 | $35.38 | Automatic Execution |
11:56:23 - 21-Sep-26 |
| Buy* | 1 | $35.38 | Automatic Execution |
11:56:12 - 21-Sep-26 |
| Buy* | 1 | $35.38 | Automatic Execution |
11:56:03 - 21-Sep-26 |
| Buy* | 1 | $35.38 | Automatic Execution |
11:55:57 - 21-Sep-26 |
| Buy* | 1 | $35.38 | Automatic Execution |
11:55:51 - 21-Sep-26 |
| Buy* | 1 | $35.38 | Automatic Execution |
11:48:57 - 21-Sep-26 |
| Buy* | 1 | $35.39 | Automatic Execution |
11:48:56 - 21-Sep-26 |
| Buy* | 1 | $35.38 | Automatic Execution |
11:48:55 - 21-Sep-26 |
| Buy* | 1 | $35.38 | Automatic Execution |
11:48:26 - 21-Sep-26 |
| Buy* | 1 | $35.38 | Automatic Execution |
11:48:24 - 21-Sep-26 |
| Buy* | 1 | $35.38 | Automatic Execution |
11:05:06 - 21-Sep-26 |
| Buy* | 1 | $35.33 | Automatic Execution |
09:00:54 - 21-Sep-26 |
| Buy* | 1 | $35.23 | Automatic Execution |
15:52:39 - 18-Sep-26 |
| Buy* | 14 | $35.33 | Ordinary |
08:50:20 - 18-Sep-26 |
| Buy* | 1 | $35.29 | Automatic Execution |
13:36:23 - 17-Sep-26 |
| Buy* | 1 | $35.28 | Automatic Execution |
13:36:13 - 17-Sep-26 |
| Buy* | 1 | $35.29 | Automatic Execution |
13:36:09 - 17-Sep-26 |
| Buy* | 1 | $35.28 | Automatic Execution |
13:36:04 - 17-Sep-26 |
| Buy* | 29 | $35.29 | Automatic Execution |
13:35:22 - 17-Sep-26 |
| Sell* | 34 | $35.00 | Automatic Execution |
13:38:06 - 16-Sep-26 |
| Buy* | 4 | $34.83 | Suspected BUY Trade |
08:00:03 - 15-Sep-26 |
| Sell* | 74 | $34.84 | Automatic Execution |
15:23:41 - 14-Sep-26 |
| Sell* | 213 | $34.84 | Automatic Execution |
15:23:40 - 14-Sep-26 |
| Sell* | 213 | $34.84 | Automatic Execution |
15:23:40 - 14-Sep-26 |
| Buy* | 1 | $34.93 | Automatic Execution |
15:23:32 - 14-Sep-26 |
| Buy* | 155 | $35.01 | Automatic Execution |
14:11:59 - 14-Sep-26 |
| Buy* | 113 | $35.09 | Ordinary |
11:52:27 - 14-Sep-26 |
| Buy* | 1 | $35.04 | Automatic Execution |
10:48:40 - 11-Sep-26 |
| Buy* | 1 | $35.04 | Automatic Execution |
10:48:35 - 11-Sep-26 |
| Buy* | 2 | $35.03 | Automatic Execution |
09:25:34 - 11-Sep-26 |
| Sell* | 100 | $34.90 | Automatic Execution |
09:09:35 - 11-Sep-26 |
| Buy* | 37 | $35.19 | Ordinary |
15:38:00 - 10-Sep-26 |
| Buy* | 1 | $35.19 | Automatic Execution |
12:53:26 - 10-Sep-26 |
| Buy* | 1 | $35.19 | Automatic Execution |
12:53:21 - 10-Sep-26 |
| Buy* | 1 | $35.20 | Automatic Execution |
12:53:18 - 10-Sep-26 |
| Buy* | 1 | $35.45 | Automatic Execution |
15:24:54 - 09-Sep-26 |
| Buy* | 1 | $35.45 | Automatic Execution |
15:24:47 - 09-Sep-26 |
| Buy* | 1 | $35.45 | Automatic Execution |
15:24:41 - 09-Sep-26 |
| Buy* | 1 | $35.45 | Automatic Execution |
15:24:41 - 09-Sep-26 |
| Buy* | 1 | $35.45 | Automatic Execution |
13:30:05 - 09-Sep-26 |
| Buy* | 1 | $35.45 | Automatic Execution |
13:29:10 - 09-Sep-26 |
| Buy* | 1 | $35.45 | Automatic Execution |
13:29:03 - 09-Sep-26 |
| Buy* | 1 | $35.48 | Automatic Execution |
11:47:32 - 09-Sep-26 |
| Sell* | 100 | $35.40 | Automatic Execution |
08:42:46 - 09-Sep-26 |
| Buy* | 4 | $35.47 | Automatic Execution |
08:00:10 - 09-Sep-26 |
| Buy* | 4 | $35.47 | Automatic Execution |
08:00:08 - 09-Sep-26 |
| Buy* | 1 | $35.50 | Automatic Execution |
16:25:05 - 08-Sep-26 |
| Buy* | 1 | $35.49 | Automatic Execution |
16:23:17 - 08-Sep-26 |
| Buy* | 1 | $35.49 | Automatic Execution |
16:23:12 - 08-Sep-26 |
| Buy* | 1 | $35.53 | Automatic Execution |
16:11:30 - 08-Sep-26 |
| Buy* | 1 | $35.52 | Automatic Execution |
16:00:16 - 08-Sep-26 |
| Buy* | 1 | $35.52 | Automatic Execution |
15:57:46 - 08-Sep-26 |
| Buy* | 1 | $35.53 | Automatic Execution |
15:57:34 - 08-Sep-26 |
| Buy* | 1 | $35.52 | Automatic Execution |
15:57:24 - 08-Sep-26 |
| Buy* | 1 | $35.52 | Automatic Execution |
15:54:58 - 08-Sep-26 |
| Buy* | 1 | $35.53 | Automatic Execution |
15:54:03 - 08-Sep-26 |
| Buy* | 1 | $35.52 | Automatic Execution |
15:52:51 - 08-Sep-26 |
| Buy* | 1 | $35.51 | Automatic Execution |
15:27:55 - 08-Sep-26 |
| Buy* | 99 | $35.22 | Automatic Execution |
15:27:55 - 08-Sep-26 |
| Buy* | 1 | $35.50 | Automatic Execution |
15:23:25 - 08-Sep-26 |
| Sell* | 9 | $35.17 | Uncrossing Trade |
08:00:28 - 08-Sep-26 |
| Sell* | 48 | $34.89 | Automatic Execution |
15:45:12 - 07-Sep-26 |
| Buy* | 38 | $35.24 | Ordinary |
14:31:46 - 07-Sep-26 |
| Buy* | 76 | $35.24 | Ordinary |
14:18:22 - 07-Sep-26 |
| Sell* | 12 | $35.28 | Automatic Execution |
09:32:33 - 07-Sep-26 |
| Sell* | 100 | $35.32 | Automatic Execution |
12:26:36 - 03-Sep-26 |
| Buy* | 1 | $36.24 | Automatic Execution |
08:22:42 - 01-Sep-26 |
| Buy* | 250 | $36.06 | Automatic Execution |
16:24:47 - 28-Aug-26 |
| Sell* | 105 | $35.57 | Automatic Execution |
11:37:29 - 28-Aug-26 |
| Sell* | 13 | $35.57 | Automatic Execution |
11:01:33 - 28-Aug-26 |
| Buy* | 1 | $35.99 | Automatic Execution |
13:05:21 - 27-Aug-26 |
| Sell* | 60 | $35.70 | Automatic Execution |
16:15:09 - 26-Aug-26 |
| Buy* | 1 | $35.99 | Automatic Execution |
11:57:30 - 26-Aug-26 |
| Buy* | 1 | $35.99 | Automatic Execution |
10:10:18 - 26-Aug-26 |
| Buy* | 1 | $35.99 | Automatic Execution |
10:10:13 - 26-Aug-26 |
| Buy* | 1 | $35.99 | Automatic Execution |
10:09:23 - 26-Aug-26 |
| Buy* | 10 | $35.99 | Automatic Execution |
10:09:23 - 26-Aug-26 |
| Buy* | 10 | $35.99 | Automatic Execution |
10:08:13 - 26-Aug-26 |
| Buy* | 50 | $35.79 | Automatic Execution |
15:55:20 - 24-Aug-26 |
| Sell* | 50 | $35.38 | Automatic Execution |
12:40:23 - 24-Aug-26 |
| Buy* | 1 | $35.61 | Automatic Execution |
15:48:34 - 21-Aug-26 |
| Sell* | 9 | $35.27 | Automatic Execution |
14:26:17 - 20-Aug-26 |
| Buy* | 3 | $35.42 | Automatic Execution |
16:24:02 - 18-Aug-26 |
| Buy* | 20 | $35.26 | Automatic Execution |
12:32:42 - 18-Aug-26 |
| Buy* | 3 | $35.33 | Automatic Execution |
09:41:44 - 18-Aug-26 |
| Buy* | 136 | $35.29 | Automatic Execution |
08:59:50 - 18-Aug-26 |
| Sell* | 6 | $35.30 | Automatic Execution |
08:59:18 - 18-Aug-26 |
| Buy* | 1 | $35.67 | Automatic Execution |
16:09:14 - 17-Aug-26 |
| Buy* | 8 | $35.66 | Automatic Execution |
16:06:42 - 17-Aug-26 |
| Buy* | 1 | $35.60 | Automatic Execution |
14:32:00 - 17-Aug-26 |
| Buy* | 28 | $35.60 | Automatic Execution |
16:24:33 - 14-Aug-26 |
| Sell* | 748 | $35.42 | Ordinary |
15:08:10 - 14-Aug-26 |
| Sell* | 1,000 | $35.48 | Ordinary |
11:47:01 - 14-Aug-26 |
| Buy* | 1 | $35.76 | Automatic Execution |
08:41:28 - 14-Aug-26 |
| Buy* | 7 | $36.24 | Suspected BUY Trade |
08:00:15 - 14-Aug-26 |
| Sell* | 3 | $35.30 | Uncrossing Trade |
16:35:26 - 13-Aug-26 |
| Buy* | 61 | $36.00 | Automatic Execution |
15:28:05 - 13-Aug-26 |
| Buy* | 39 | $36.00 | Automatic Execution |
15:28:05 - 13-Aug-26 |
| Buy* | 40 | $35.81 | Automatic Execution |
14:38:30 - 13-Aug-26 |
| Buy* | 2 | $35.81 | Automatic Execution |
14:38:30 - 13-Aug-26 |
| Buy* | 150 | $35.57 | Suspected BUY Trade |
08:00:01 - 13-Aug-26 |
| Buy* | 1 | $35.86 | Automatic Execution |
15:40:58 - 12-Aug-26 |
| Buy* | 1 | $35.85 | Automatic Execution |
15:40:41 - 12-Aug-26 |
| Sell* | 42 | $35.70 | Automatic Execution |
14:39:09 - 12-Aug-26 |
| Sell* | 25 | $35.82 | Automatic Execution |
12:55:43 - 12-Aug-26 |
| Buy* | 1,420 | $35.62 | Ordinary |
10:46:17 - 12-Aug-26 |
| Buy* | 175 | $35.56 | Automatic Execution |
11:45:47 - 11-Aug-26 |
| Buy* | 2 | $35.83 | Automatic Execution |
08:08:14 - 10-Aug-26 |
| Buy* | 1 | $35.83 | Automatic Execution |
08:02:46 - 10-Aug-26 |
| Buy* | 5 | $35.73 | Suspected BUY Trade |
08:00:17 - 10-Aug-26 |
| Buy* | 74 | $35.75 | Ordinary |
16:02:38 - 07-Aug-26 |
| Buy* | 1 | $35.79 | Automatic Execution |
15:33:59 - 07-Aug-26 |
| Buy* | 1 | $35.69 | Suspected BUY Trade |
16:35:13 - 06-Aug-26 |
| Buy* | 39 | $35.88 | Automatic Execution |
12:55:23 - 05-Aug-26 |
| Buy* | 30 | $35.75 | Automatic Execution |
16:27:36 - 04-Aug-26 |
| Buy* | 5 | $35.74 | Automatic Execution |
16:25:58 - 04-Aug-26 |
| Buy* | 2 | $36.23 | Automatic Execution |
15:42:58 - 31-Jul-26 |
| Buy* | 36 | $36.09 | Ordinary |
15:04:15 - 31-Jul-26 |
| Buy* | 55 | $35.99 | Automatic Execution |
14:49:49 - 31-Jul-26 |
| Buy* | 25 | $36.12 | Automatic Execution |
12:24:22 - 30-Jul-26 |
| Buy* | 2 | $36.12 | Automatic Execution |
12:10:10 - 30-Jul-26 |
| Buy* | 2 | $36.12 | Automatic Execution |
12:10:05 - 30-Jul-26 |
| Buy* | 2 | $35.93 | Automatic Execution |
09:16:32 - 30-Jul-26 |
| Sell* | 541 | $36.30 | Uncrossing Trade |
16:35:12 - 29-Jul-26 |
| Buy* | 1 | $36.49 | Automatic Execution |
15:31:03 - 29-Jul-26 |
| Sell* | 21 | $36.13 | Automatic Execution |
10:59:29 - 29-Jul-26 |
| Sell* | 81 | $36.45 | Automatic Execution |
14:56:12 - 28-Jul-26 |
| Sell* | 108 | $36.45 | Automatic Execution |
14:56:12 - 28-Jul-26 |
| Sell* | 139 | $36.45 | Automatic Execution |
14:56:12 - 28-Jul-26 |
| Sell* | 172 | $36.45 | Automatic Execution |
14:56:12 - 28-Jul-26 |
| Sell* | 172 | $36.45 | Automatic Execution |
14:56:12 - 28-Jul-26 |
| Sell* | 30 | $36.44 | Automatic Execution |
14:56:11 - 28-Jul-26 |
| Sell* | 30 | $36.44 | Automatic Execution |
14:56:10 - 28-Jul-26 |
| Sell* | 30 | $36.44 | Automatic Execution |
14:56:10 - 28-Jul-26 |
| Sell* | 30 | $36.41 | Automatic Execution |
14:56:07 - 28-Jul-26 |
| Sell* | 30 | $36.41 | Automatic Execution |
14:56:07 - 28-Jul-26 |
| Sell* | 33 | $36.38 | Automatic Execution |
14:56:02 - 28-Jul-26 |
| Sell* | 33 | $36.38 | Automatic Execution |
14:56:02 - 28-Jul-26 |
| Sell* | 43 | $36.38 | Automatic Execution |
14:56:02 - 28-Jul-26 |
| Sell* | 56 | $36.38 | Automatic Execution |
14:56:02 - 28-Jul-26 |
| Sell* | 69 | $36.38 | Automatic Execution |
14:56:02 - 28-Jul-26 |
| Sell* | 69 | $36.38 | Automatic Execution |
14:56:02 - 28-Jul-26 |
| Unknown* | 0 | $36.7111 | Currency Conversion OTC Trade |
13:59:36 - 28-Jul-26 |
| Unknown* | 320 | $37.01893 | Currency Conversion OTC Trade |
13:59:36 - 28-Jul-26 |
| Buy* | 9 | $36.61 | Automatic Execution |
16:27:41 - 27-Jul-26 |
| Buy* | 50 | $36.50 | Automatic Execution |
10:00:50 - 27-Jul-26 |
| Buy* | 30 | $36.24 | Suspected BUY Trade |
08:02:33 - 27-Jul-26 |
| Buy* | 2 | $36.91 | Automatic Execution |
08:33:04 - 24-Jul-26 |
| Buy* | 3 | $36.17 | Automatic Execution |
15:37:36 - 23-Jul-26 |
| Buy* | 1 | $36.31 | Automatic Execution |
14:11:08 - 22-Jul-26 |
| Buy* | 1 | $36.30 | Automatic Execution |
08:39:14 - 22-Jul-26 |
| Sell* | 1 | $36.18 | Automatic Execution |
08:39:14 - 22-Jul-26 |
| Buy* | 6 | $36.34 | Suspected BUY Trade |
08:00:27 - 21-Jul-26 |
| Buy* | 50 | $36.55 | Automatic Execution |
12:03:03 - 20-Jul-26 |
| Buy* | 1 | $36.53 | Automatic Execution |
08:00:10 - 20-Jul-26 |
| Buy* | 1 | $36.63 | Automatic Execution |
16:12:05 - 17-Jul-26 |
| Sell* | 1 | $36.15 | Uncrossing Trade |
16:35:18 - 16-Jul-26 |
| Buy* | 11 | $36.42 | Automatic Execution |
09:52:11 - 16-Jul-26 |
| Buy* | 3 | $36.42 | Automatic Execution |
09:33:19 - 16-Jul-26 |
| Buy* | 1 | $36.42 | Automatic Execution |
09:33:14 - 16-Jul-26 |
| Buy* | 1 | $36.42 | Automatic Execution |
09:32:08 - 16-Jul-26 |
| Buy* | 1 | $36.43 | Automatic Execution |
09:30:47 - 16-Jul-26 |
| Buy* | 1 | $36.42 | Automatic Execution |
09:30:42 - 16-Jul-26 |
| Buy* | 1 | $36.43 | Automatic Execution |
09:29:57 - 16-Jul-26 |
| Buy* | 151 | $36.43 | Automatic Execution |
09:28:58 - 16-Jul-26 |
| Buy* | 1 | $36.50 | Automatic Execution |
15:20:41 - 15-Jul-26 |
| Sell* | 4,502 | $36.17 | Uncrossing Trade |
16:35:07 - 13-Jul-26 |
| Buy* | 1 | $36.45 | Automatic Execution |
15:19:33 - 13-Jul-26 |
| Buy* | 2 | $36.62 | Ordinary |
08:00:28 - 10-Jul-26 |
| Buy* | 27 | $36.50 | Automatic Execution |
12:02:26 - 09-Jul-26 |
| Buy* | 1 | $36.50 | Automatic Execution |
09:28:27 - 09-Jul-26 |
| Buy* | 1,569 | $36.87 | Suspected BUY Trade |
16:35:21 - 06-Jul-26 |
| Sell* | 20 | $36.56 | Automatic Execution |
15:57:19 - 06-Jul-26 |
| Buy* | 30 | $36.64 | Automatic Execution |
15:57:16 - 06-Jul-26 |
| Sell* | 500 | $36.64 | Automatic Execution |
15:57:16 - 06-Jul-26 |
| Sell* | 150 | $36.64 | Automatic Execution |
15:57:16 - 06-Jul-26 |
| Sell* | 100 | $36.64 | Uncrossing Trade |
15:47:05 - 06-Jul-26 |
| Sell* | 1,000 | $35.35 | Uncrossing Trade |
09:55:54 - 03-Jul-26 |
| Buy* | 30 | $37.10 | Automatic Execution |
09:40:56 - 03-Jul-26 |