| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $36.62 | Ordinary |
08:00:28 - 10-Jul-26 |
| Buy* | 27 | $36.50 | Automatic Execution |
12:02:26 - 09-Jul-26 |
| Buy* | 1 | $36.50 | Automatic Execution |
09:28:27 - 09-Jul-26 |
| Buy* | 1,569 | $36.87 | Suspected BUY Trade |
16:35:21 - 06-Jul-26 |
| Sell* | 20 | $36.56 | Automatic Execution |
15:57:19 - 06-Jul-26 |
| Buy* | 30 | $36.64 | Automatic Execution |
15:57:16 - 06-Jul-26 |
| Sell* | 500 | $36.64 | Automatic Execution |
15:57:16 - 06-Jul-26 |
| Sell* | 150 | $36.64 | Automatic Execution |
15:57:16 - 06-Jul-26 |
| Sell* | 100 | $36.64 | Uncrossing Trade |
15:47:05 - 06-Jul-26 |
| Sell* | 1,000 | $35.35 | Uncrossing Trade |
09:55:54 - 03-Jul-26 |
| Buy* | 30 | $37.10 | Automatic Execution |
09:40:56 - 03-Jul-26 |
| Buy* | 13 | $37.87 | Automatic Execution |
15:14:05 - 30-Jun-26 |
| Sell* | 12 | $37.55 | Automatic Execution |
13:35:13 - 29-Jun-26 |
| Buy* | 15 | $37.87 | Automatic Execution |
08:22:10 - 29-Jun-26 |
| Sell* | 80 | $37.88 | Automatic Execution |
16:09:58 - 26-Jun-26 |
| Buy* | 139 | $37.88 | Automatic Execution |
12:12:47 - 26-Jun-26 |
| Unknown* | 760 | $38.11136 | Currency Conversion OTC Trade |
10:49:54 - 25-Jun-26 |
| Unknown* | 0 | $37.97644 | Currency Conversion OTC Trade |
10:49:54 - 25-Jun-26 |
| Sell* | 79 | $37.85 | Automatic Execution |
08:27:50 - 25-Jun-26 |
| Sell* | 151 | $37.85 | Automatic Execution |
08:27:49 - 25-Jun-26 |
| Sell* | 185 | $37.85 | Automatic Execution |
08:27:49 - 25-Jun-26 |
| Sell* | 185 | $37.85 | Automatic Execution |
08:27:49 - 25-Jun-26 |
| Sell* | 119 | $37.80 | Automatic Execution |
08:10:25 - 25-Jun-26 |
| Sell* | 181 | $37.80 | Automatic Execution |
08:10:25 - 25-Jun-26 |
| Buy* | 85 | $37.33 | Automatic Execution |
16:11:30 - 24-Jun-26 |
| Buy* | 1,748 | $37.3192 | Ordinary |
16:06:43 - 24-Jun-26 |
| Buy* | 75 | $37.00 | Automatic Execution |
13:45:40 - 24-Jun-26 |
| Buy* | 19 | $37.33 | Automatic Execution |
12:56:36 - 24-Jun-26 |
| Buy* | 54 | $37.33 | Ordinary |
11:25:59 - 24-Jun-26 |
| Buy* | 20 | $37.33 | Automatic Execution |
10:55:03 - 24-Jun-26 |
| Buy* | 1 | $37.33 | Automatic Execution |
14:10:33 - 23-Jun-26 |
| Sell* | 663 | $37.31 | Uncrossing Trade |
16:35:06 - 22-Jun-26 |
| Buy* | 1 | $37.69 | Automatic Execution |
15:37:05 - 22-Jun-26 |
| Buy* | 6 | $37.00 | Automatic Execution |
09:04:35 - 19-Jun-26 |
| Sell* | 1,879 | $37.21 | Uncrossing Trade |
16:35:22 - 16-Jun-26 |
| Sell* | 50 | $37.21 | Automatic Execution |
15:59:12 - 16-Jun-26 |
| Sell* | 70 | $37.29 | Automatic Execution |
15:59:11 - 16-Jun-26 |
| Sell* | 70 | $37.05 | Automatic Execution |
14:35:15 - 15-Jun-26 |
| Buy* | 358 | $37.35 | Ordinary |
11:32:03 - 15-Jun-26 |
| Buy* | 1 | $37.39 | Automatic Execution |
08:00:07 - 12-Jun-26 |
| Buy* | 663 | $37.10 | Suspected BUY Trade |
16:35:27 - 11-Jun-26 |
| Sell* | 132 | $36.88 | Automatic Execution |
16:22:25 - 11-Jun-26 |
| Buy* | 1 | $37.18 | Automatic Execution |
15:48:21 - 11-Jun-26 |
| Sell* | 67 | $36.79 | Automatic Execution |
10:52:28 - 11-Jun-26 |
| Sell* | 1,000 | $36.75 | Automatic Execution |
12:33:49 - 10-Jun-26 |
| Buy* | 67 | $37.07 | Automatic Execution |
09:43:40 - 08-Jun-26 |
| Buy* | 1 | $37.35 | Automatic Execution |
09:45:35 - 05-Jun-26 |
| Sell* | 752 | $36.78 | Uncrossing Trade |
16:35:14 - 03-Jun-26 |
| Buy* | 1 | $37.15 | Automatic Execution |
15:48:59 - 03-Jun-26 |
| Sell* | 50 | $36.79 | Automatic Execution |
15:01:47 - 03-Jun-26 |
| Sell* | 106 | $36.83 | Automatic Execution |
08:34:29 - 03-Jun-26 |
| Buy* | 1 | $37.11 | Automatic Execution |
08:33:29 - 03-Jun-26 |
| Buy* | 1 | $37.12 | Automatic Execution |
08:33:13 - 03-Jun-26 |
| Buy* | 9 | $37.13 | Automatic Execution |
08:32:42 - 03-Jun-26 |
| Sell* | 137 | $36.89 | Automatic Execution |
08:28:26 - 03-Jun-26 |
| Buy* | 1 | $37.13 | Automatic Execution |
08:23:58 - 03-Jun-26 |
| Buy* | 6 | $37.13 | Automatic Execution |
08:20:53 - 03-Jun-26 |
| Sell* | 136 | $36.89 | Automatic Execution |
08:14:17 - 03-Jun-26 |
| Sell* | 137 | $36.89 | Automatic Execution |
08:09:43 - 03-Jun-26 |
| Sell* | 137 | $37.00 | Automatic Execution |
08:00:26 - 03-Jun-26 |
| Buy* | 1 | $37.20 | Automatic Execution |
08:28:12 - 01-Jun-26 |
| Buy* | 662 | $37.49 | Suspected BUY Trade |
16:35:29 - 28-May-26 |
| Buy* | 1 | $37.60 | Automatic Execution |
16:01:47 - 28-May-26 |
| Sell* | 40 | $37.40 | Automatic Execution |
11:56:44 - 28-May-26 |
| Sell* | 1 | $37.40 | Automatic Execution |
11:56:44 - 28-May-26 |
| Buy* | 187 | $37.40 | Automatic Execution |
08:43:58 - 28-May-26 |
| Buy* | 1,000 | $37.46 | Automatic Execution |
08:00:37 - 27-May-26 |
| Sell* | 80 | $37.22 | Automatic Execution |
15:15:58 - 26-May-26 |
| Sell* | 2 | $37.05 | Automatic Execution |
08:02:00 - 26-May-26 |
| Buy* | 1 | $37.14 | Automatic Execution |
15:33:28 - 22-May-26 |
| Buy* | 1 | $37.15 | Automatic Execution |
15:31:33 - 22-May-26 |
| Buy* | 6 | $37.14 | Automatic Execution |
15:31:33 - 22-May-26 |
| Buy* | 1 | $37.17 | Automatic Execution |
15:01:59 - 22-May-26 |
| Buy* | 1 | $37.22 | Automatic Execution |
14:56:33 - 22-May-26 |
| Buy* | 1 | $37.22 | Automatic Execution |
14:56:33 - 22-May-26 |
| Buy* | 1,879 | $36.76 | Suspected BUY Trade |
16:35:06 - 21-May-26 |
| Buy* | 1 | $36.80 | Automatic Execution |
16:08:39 - 21-May-26 |
| Buy* | 10 | $36.49 | Suspected BUY Trade |
16:35:08 - 19-May-26 |
| Buy* | 30 | $36.71 | Automatic Execution |
10:09:24 - 19-May-26 |
| Buy* | 15 | $36.78 | Automatic Execution |
11:40:50 - 18-May-26 |
| Buy* | 10 | $36.85 | Automatic Execution |
10:16:47 - 18-May-26 |
| Buy* | 2 | $36.68 | Suspected BUY Trade |
08:00:28 - 18-May-26 |
| Buy* | 50 | $36.88 | Automatic Execution |
14:37:12 - 15-May-26 |
| Sell* | 10 | $36.90 | Automatic Execution |
13:55:22 - 15-May-26 |
| Sell* | 50 | $36.90 | Automatic Execution |
13:55:22 - 15-May-26 |
| Buy* | 1 | $37.07 | Automatic Execution |
08:28:02 - 15-May-26 |
| Sell* | 50 | $37.07 | Automatic Execution |
15:31:34 - 14-May-26 |
| Buy* | 13 | $37.45 | Automatic Execution |
14:43:58 - 14-May-26 |
| Buy* | 10 | $37.24 | Automatic Execution |
11:03:26 - 14-May-26 |
| Sell* | 9 | $37.34 | Automatic Execution |
13:26:24 - 13-May-26 |
| Sell* | 1,802 | $37.0416 | Ordinary |
08:26:44 - 13-May-26 |
| Buy* | 50 | $37.44 | Automatic Execution |
16:27:41 - 12-May-26 |
| Buy* | 1 | $37.42 | Automatic Execution |
15:43:10 - 12-May-26 |
| Buy* | 1,802 | $37.4088 | Ordinary |
08:54:41 - 12-May-26 |
| Buy* | 1 | $37.60 | Automatic Execution |
08:26:03 - 08-May-26 |
| Sell* | 1 | $37.43 | Uncrossing Trade |
16:35:23 - 07-May-26 |
| Sell* | 25 | $37.67 | Automatic Execution |
09:31:03 - 07-May-26 |
| Buy* | 57 | $37.64 | Automatic Execution |
15:48:41 - 06-May-26 |
| Buy* | 239 | $37.64 | Automatic Execution |
15:48:41 - 06-May-26 |
| Sell* | 2 | $37.66 | Automatic Execution |
15:48:41 - 06-May-26 |
| Sell* | 1,200 | $37.67 | Automatic Execution |
15:48:41 - 06-May-26 |
| Sell* | 386 | $37.73 | Automatic Execution |
08:10:57 - 06-May-26 |
| Sell* | 33 | $37.73 | Automatic Execution |
08:10:45 - 06-May-26 |
| Buy* | 400 | $37.73 | Automatic Execution |
08:10:45 - 06-May-26 |
| Sell* | 34 | $37.73 | Automatic Execution |
08:10:45 - 06-May-26 |
| Sell* | 33 | $37.73 | Automatic Execution |
08:10:45 - 06-May-26 |
| Sell* | 400 | $37.51 | Automatic Execution |
08:08:37 - 06-May-26 |
| Sell* | 400 | $37.51 | Automatic Execution |
08:08:37 - 06-May-26 |
| Buy* | 400 | $37.51 | Automatic Execution |
08:08:36 - 06-May-26 |
| Sell* | 3,514 | $37.03 | Uncrossing Trade |
16:35:19 - 05-May-26 |
| Sell* | 10 | $37.40 | Automatic Execution |
08:23:51 - 05-May-26 |
| Sell* | 50 | $37.79 | Automatic Execution |
14:33:41 - 01-May-26 |
| Buy* | 1 | $37.98 | Automatic Execution |
14:00:34 - 30-Apr-26 |
| Buy* | 1 | $37.98 | Automatic Execution |
14:00:34 - 30-Apr-26 |
| Buy* | 1 | $38.05 | Automatic Execution |
11:30:25 - 29-Apr-26 |
| Buy* | 5 | $38.05 | Automatic Execution |
11:30:22 - 29-Apr-26 |
| Buy* | 331 | $37.89 | Suspected BUY Trade |
16:35:20 - 28-Apr-26 |
| Sell* | 30 | $37.72 | Automatic Execution |
11:37:01 - 28-Apr-26 |
| Sell* | 31 | $37.80 | Automatic Execution |
11:37:01 - 28-Apr-26 |
| Buy* | 1 | $38.25 | Automatic Execution |
14:35:50 - 27-Apr-26 |
| Buy* | 1 | $38.26 | Automatic Execution |
14:35:42 - 27-Apr-26 |
| Buy* | 1 | $38.25 | Automatic Execution |
14:35:37 - 27-Apr-26 |
| Buy* | 1 | $38.26 | Automatic Execution |
14:35:13 - 27-Apr-26 |
| Buy* | 1 | $38.25 | Automatic Execution |
14:35:07 - 27-Apr-26 |
| Buy* | 1 | $38.26 | Automatic Execution |
14:35:05 - 27-Apr-26 |
| Buy* | 1 | $38.17 | Automatic Execution |
08:10:15 - 27-Apr-26 |
| Buy* | 30 | $38.00 | Automatic Execution |
16:23:30 - 24-Apr-26 |
| Buy* | 50 | $38.00 | Automatic Execution |
16:08:55 - 24-Apr-26 |
| Buy* | 1,562 | $38.05 | Suspected BUY Trade |
16:35:19 - 23-Apr-26 |
| Buy* | 20 | $38.10 | Automatic Execution |
14:49:40 - 23-Apr-26 |
| Buy* | 1 | $38.11 | Automatic Execution |
08:15:03 - 23-Apr-26 |
| Buy* | 1 | $38.10 | Automatic Execution |
08:08:01 - 23-Apr-26 |
| Buy* | 1 | $38.10 | Automatic Execution |
08:04:28 - 23-Apr-26 |
| Buy* | 10 | $38.21 | Automatic Execution |
10:10:38 - 22-Apr-26 |
| Buy* | 1 | $38.17 | Automatic Execution |
08:45:30 - 22-Apr-26 |
| Sell* | 10 | $37.84 | Automatic Execution |
16:17:04 - 20-Apr-26 |
| Buy* | 1 | $38.00 | Automatic Execution |
08:18:02 - 17-Apr-26 |
| Buy* | 1 | $38.00 | Automatic Execution |
08:14:25 - 17-Apr-26 |
| Buy* | 1 | $37.99 | Automatic Execution |
08:11:39 - 17-Apr-26 |
| Buy* | 1 | $37.99 | Automatic Execution |
08:11:39 - 17-Apr-26 |
| Sell* | 30 | $37.84 | Uncrossing Trade |
16:35:00 - 16-Apr-26 |
| Sell* | 152 | $38.20 | Automatic Execution |
16:08:53 - 15-Apr-26 |
| Sell* | 35 | $38.20 | Automatic Execution |
13:44:48 - 15-Apr-26 |
| Sell* | 30 | $38.20 | Automatic Execution |
13:44:48 - 15-Apr-26 |
| Sell* | 46 | $38.20 | Automatic Execution |
13:44:47 - 15-Apr-26 |
| Sell* | 62 | $38.20 | Automatic Execution |
13:44:47 - 15-Apr-26 |
| Sell* | 81 | $38.20 | Automatic Execution |
13:44:47 - 15-Apr-26 |
| Sell* | 108 | $38.20 | Automatic Execution |
13:44:47 - 15-Apr-26 |
| Sell* | 140 | $38.20 | Automatic Execution |
13:44:47 - 15-Apr-26 |
| Sell* | 173 | $38.20 | Automatic Execution |
13:44:47 - 15-Apr-26 |
| Sell* | 173 | $38.20 | Automatic Execution |
13:44:47 - 15-Apr-26 |
| Buy* | 1 | $38.35 | Automatic Execution |
08:29:41 - 15-Apr-26 |
| Buy* | 1 | $38.20 | Automatic Execution |
14:32:46 - 14-Apr-26 |
| Buy* | 1 | $38.38 | Automatic Execution |
14:59:21 - 13-Apr-26 |
| Buy* | 1 | $38.16 | Automatic Execution |
14:59:03 - 13-Apr-26 |
| Buy* | 3 | $38.16 | Automatic Execution |
14:58:29 - 13-Apr-26 |
| Buy* | 5 | $38.29 | Automatic Execution |
08:22:55 - 08-Apr-26 |
| Sell* | 75 | $37.45 | Automatic Execution |
09:10:20 - 07-Apr-26 |
| Sell* | 582 | $37.68 | Automatic Execution |
09:03:22 - 07-Apr-26 |
| Sell* | 15 | $37.95 | Automatic Execution |
09:03:02 - 07-Apr-26 |
| Buy* | 15 | $38.02 | Automatic Execution |
08:59:39 - 07-Apr-26 |
| Sell* | 17 | $37.80 | Automatic Execution |
16:08:22 - 02-Apr-26 |
| Buy* | 132 | $37.97 | Automatic Execution |
14:50:40 - 02-Apr-26 |
| Sell* | 1 | $37.78 | Automatic Execution |
10:00:55 - 01-Apr-26 |
| Sell* | 22 | $37.56 | Automatic Execution |
14:59:15 - 27-Mar-26 |
| Buy* | 10 | $37.81 | Automatic Execution |
09:12:54 - 27-Mar-26 |
| Buy* | 3 | $37.82 | Automatic Execution |
08:16:26 - 27-Mar-26 |
| Unknown* | 0 | $37.95219 | SI Trade Currency Conversion |
16:27:27 - 26-Mar-26 |
| Unknown* | 0 | $38.05633 | SI Trade Currency Conversion |
16:00:33 - 26-Mar-26 |
| Unknown* | 4 | $38.01005 | SI Trade Currency Conversion |
14:35:04 - 26-Mar-26 |
| Unknown* | 5 | $38.01005 | SI Trade Currency Conversion |
14:34:59 - 26-Mar-26 |
| Unknown* | 0 | $38.01005 | SI Trade Currency Conversion |
14:34:53 - 26-Mar-26 |
| Unknown* | 3 | $38.01005 | SI Trade Currency Conversion |
14:28:03 - 26-Mar-26 |
| Unknown* | 0 | $38.01005 | SI Trade Currency Conversion |
14:07:14 - 26-Mar-26 |
| Unknown* | 0 | $37.67449 | SI Trade Currency Conversion |
11:42:43 - 26-Mar-26 |
| Unknown* | 0 | $38.00773 | SI Trade Currency Conversion |
11:11:32 - 26-Mar-26 |
| Unknown* | 0 | $37.63 | SI Trade |
10:31:14 - 26-Mar-26 |
| Unknown* | 0 | $38.05401 | SI Trade Currency Conversion |
08:55:40 - 26-Mar-26 |
| Unknown* | 0 | $38.05401 | SI Trade Currency Conversion |
08:55:40 - 26-Mar-26 |
| Unknown* | 3 | $38.05633 | SI Trade Currency Conversion |
08:55:40 - 26-Mar-26 |
| Unknown* | 2 | $38.05633 | SI Trade Currency Conversion |
08:55:40 - 26-Mar-26 |
| Unknown* | 0 | $38.05633 | SI Trade Currency Conversion |
08:55:40 - 26-Mar-26 |
| Unknown* | 0 | $38.05633 | SI Trade Currency Conversion |
08:55:40 - 26-Mar-26 |
| Unknown* | 0 | $38.05633 | SI Trade Currency Conversion |
08:55:40 - 26-Mar-26 |
| Unknown* | 0 | $38.28855 | SI Trade Currency Conversion |
15:38:03 - 25-Mar-26 |
| Unknown* | 0 | $38.22 | SI Trade |
15:29:02 - 25-Mar-26 |
| Unknown* | 0 | $38.28623 | SI Trade Currency Conversion |
14:43:17 - 25-Mar-26 |
| Unknown* | 0 | $38.28623 | SI Trade Currency Conversion |
14:29:08 - 25-Mar-26 |
| Unknown* | 0 | $38.28623 | SI Trade Currency Conversion |
14:16:08 - 25-Mar-26 |
| Unknown* | 0 | $38.28623 | SI Trade Currency Conversion |
14:12:48 - 25-Mar-26 |
| Unknown* | 0 | $38.28623 | SI Trade Currency Conversion |
14:12:48 - 25-Mar-26 |
| Unknown* | 2 | $38.17252 | SI Trade Currency Conversion |
13:12:03 - 25-Mar-26 |
| Unknown* | 0 | $38.16 | SI Trade |
10:34:13 - 25-Mar-26 |
| Unknown* | 0 | $37.82908 | SI Trade Currency Conversion |
09:39:27 - 25-Mar-26 |
| Unknown* | 0 | $38.28855 | SI Trade Currency Conversion |
09:27:42 - 25-Mar-26 |
| Unknown* | 0 | $38.14467 | SI Trade Currency Conversion |
08:26:36 - 25-Mar-26 |
| Buy* | 1 | $38.16 | Automatic Execution |
08:16:50 - 25-Mar-26 |
| Unknown* | 0 | $38.28855 | SI Trade Currency Conversion |
08:07:00 - 25-Mar-26 |
| Unknown* | 0 | $38.0681 | SI Trade Currency Conversion |
08:01:20 - 25-Mar-26 |
| Unknown* | 0 | $38.0681 | SI Trade Currency Conversion |
08:01:20 - 25-Mar-26 |