Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gxstablecoin (TKNX) Share Price

Price $15.714 on 21-05-2026 at 17:25:07
Change $-0.082 -0.52%
Buy $15.664
Sell $15.492
Last Trade: Buy 127.00 at $15.714
Day's Volume: 127
Last Close: $15.578
Open: $15.714
ISIN: IE000YS5XL05
Day's Range $15.714 - $15.714
52wk Range: $15.402 - $17.127
Market Capitalisation: $N/A
VWAP: $15.714
Shares in Issue: N/A

Gxstablecoin (TKNX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 127 $15.714 Automatic Execution
11:39:44 - 21-May-26
Sell* 700 $16.37 Automatic Execution
12:51:03 - 07-May-26
Sell* 700 $16.316 Automatic Execution
16:22:06 - 06-May-26
See more Gxstablecoin trades

Gxstablecoin (TKNX) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 15.402 15.66 15.402 15.66 0
19th May 2026 (Tue) 15.534 15.534 15.402 15.402 0
18th May 2026 (Mon) 15.683 15.683 15.534 15.534 0
15th May 2026 (Fri) 16.091 16.091 15.683 15.683 0
14th May 2026 (Thu) 16.004 16.091 16.004 16.091 0
13th May 2026 (Wed) 16.012 16.012 16.004 16.004 0
12th May 2026 (Tue) 16.29 16.29 16.012 16.012 0
11th May 2026 (Mon) 16.025 16.29 16.025 16.29 0
8th May 2026 (Fri) 16.222 16.222 16.025 16.025 0
7th May 2026 (Thu) 16.37 16.37 16.37 16.222 700
6th May 2026 (Wed) 16.514 16.514 16.316 16.332 1,075
5th May 2026 (Tue) 16.183 16.366 16.183 16.366 0
4th May 2026 (Mon) 16.183 16.183 16.183 16.183 0
1st May 2026 (Fri) 15.946 16.183 15.946 16.183 0
30th Apr 2026 (Thu) 15.739 15.946 15.739 15.946 0
29th Apr 2026 (Wed) 16.177 16.177 15.739 15.739 0
28th Apr 2026 (Tue) 16.372 16.372 16.177 16.177 0
27th Apr 2026 (Mon) 16.313 16.372 16.313 16.372 0
24th Apr 2026 (Fri) 16.596 16.596 16.313 16.313 0
23rd Apr 2026 (Thu) 16.859 16.859 16.596 16.596 0
22nd Apr 2026 (Wed) 16.832 16.859 16.832 16.859 0
21st Apr 2026 (Tue) 16.953 16.953 16.832 16.832 0
See more Gxstablecoin price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered