| Price | $16.582 on 28-09-2026 at 18:35:06 |
|---|---|
| Change | $-0.33 -1.96% |
| Buy | $16.584 |
| Sell | $16.45 |
| Last Trade: | Buy 1.00 at $16.582 |
| Day's Volume: | 149 |
| Last Close: | $16.517 |
| Open: | $16.94 |
| ISIN: | IE000YS5XL05 |
| Day's Range | $16.582 - $16.984 |
| 52wk Range: | $14.678 - $18.036 |
| Market Capitalisation: | $N/A |
| VWAP: | $16.9689 |
| Shares in Issue: | N/A |
Gxstablecoin (TKNX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $16.582 | Automatic Execution |
16:16:06 - 28-Sep-26 |
| Buy* | 106 | $16.984 | Automatic Execution |
08:05:09 - 28-Sep-26 |
| Sell* | 42 | $16.94 | Automatic Execution |
08:00:08 - 28-Sep-26 |
| Sell* | 1 | $16.78 | Automatic Execution |
15:05:15 - 25-Sep-26 |
| Buy* | 389 | $16.8349 | Suspected BUY Trade |
15:55:24 - 24-Sep-26 |
| Sell* | 15 | $16.90 | Automatic Execution |
15:51:10 - 24-Sep-26 |
| Buy* | 7 | $17.106 | Automatic Execution |
15:31:29 - 23-Sep-26 |
| Sell* | 41 | $17.40 | Automatic Execution |
14:42:06 - 22-Sep-26 |
| Buy* | 43 | $17.408 | Automatic Execution |
14:25:07 - 22-Sep-26 |
| Buy* | 6 | $17.284 | Automatic Execution |
14:39:24 - 21-Sep-26 |
Gxstablecoin (TKNX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
