| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 15.402 | 15.66 | 15.402 | 15.66 | 0 |
| 19th May 2026 (Tue) | 15.534 | 15.534 | 15.402 | 15.402 | 0 |
| 18th May 2026 (Mon) | 15.683 | 15.683 | 15.534 | 15.534 | 0 |
| 15th May 2026 (Fri) | 16.091 | 16.091 | 15.683 | 15.683 | 0 |
| 14th May 2026 (Thu) | 16.004 | 16.091 | 16.004 | 16.091 | 0 |
| 13th May 2026 (Wed) | 16.012 | 16.012 | 16.004 | 16.004 | 0 |
| 12th May 2026 (Tue) | 16.29 | 16.29 | 16.012 | 16.012 | 0 |
| 11th May 2026 (Mon) | 16.025 | 16.29 | 16.025 | 16.29 | 0 |
| 8th May 2026 (Fri) | 16.222 | 16.222 | 16.025 | 16.025 | 0 |
| 7th May 2026 (Thu) | 16.37 | 16.37 | 16.37 | 16.222 | 700 |
| 6th May 2026 (Wed) | 16.514 | 16.514 | 16.316 | 16.332 | 1,075 |
| 5th May 2026 (Tue) | 16.183 | 16.366 | 16.183 | 16.366 | 0 |
| 4th May 2026 (Mon) | 16.183 | 16.183 | 16.183 | 16.183 | 0 |
| 1st May 2026 (Fri) | 15.946 | 16.183 | 15.946 | 16.183 | 0 |
| 30th Apr 2026 (Thu) | 15.739 | 15.946 | 15.739 | 15.946 | 0 |
| 29th Apr 2026 (Wed) | 16.177 | 16.177 | 15.739 | 15.739 | 0 |
| 28th Apr 2026 (Tue) | 16.372 | 16.372 | 16.177 | 16.177 | 0 |
| 27th Apr 2026 (Mon) | 16.313 | 16.372 | 16.313 | 16.372 | 0 |
| 24th Apr 2026 (Fri) | 16.596 | 16.596 | 16.313 | 16.313 | 0 |
| 23rd Apr 2026 (Thu) | 16.859 | 16.859 | 16.596 | 16.596 | 0 |
| 22nd Apr 2026 (Wed) | 16.832 | 16.859 | 16.832 | 16.859 | 0 |
| 21st Apr 2026 (Tue) | 16.953 | 16.953 | 16.832 | 16.832 | 0 |
| 20th Apr 2026 (Mon) | 17.127 | 17.127 | 16.953 | 16.953 | 0 |
| 17th Apr 2026 (Fri) | 16.617 | 17.127 | 16.617 | 17.127 | 0 |
| 16th Apr 2026 (Thu) | 16.617 | 16.617 | 16.617 | 16.617 | 0 |