| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 15.877 | 15.983 | 15.877 | 15.983 | 0 |
| 9th Jul 2026 (Thu) | 15.467 | 15.877 | 15.467 | 15.877 | 0 |
| 8th Jul 2026 (Wed) | 15.991 | 15.991 | 15.467 | 15.467 | 40 |
| 7th Jul 2026 (Tue) | 16.122 | 16.122 | 15.991 | 15.991 | 0 |
| 6th Jul 2026 (Mon) | 16.00 | 16.00 | 16.00 | 16.122 | 150 |
| 3rd Jul 2026 (Fri) | 16.06 | 16.06 | 16.06 | 15.995 | 46 |
| 2nd Jul 2026 (Thu) | 15.726 | 15.91 | 15.726 | 15.91 | 0 |
| 1st Jul 2026 (Wed) | 15.322 | 15.322 | 15.096 | 15.726 | 703 |
| 30th Jun 2026 (Tue) | 15.206 | 15.206 | 15.206 | 15.202 | 7 |
| 29th Jun 2026 (Mon) | 15.052 | 15.052 | 15.052 | 15.194 | 6 |
| 26th Jun 2026 (Fri) | 15.109 | 15.238 | 15.109 | 15.238 | 0 |
| 25th Jun 2026 (Thu) | 15.07 | 15.07 | 15.07 | 15.109 | 700 |
| 24th Jun 2026 (Wed) | 15.395 | 15.427 | 15.395 | 15.427 | 0 |
| 23rd Jun 2026 (Tue) | 15.772 | 15.772 | 15.395 | 15.395 | 0 |
| 22nd Jun 2026 (Mon) | 15.659 | 15.772 | 15.659 | 15.772 | 0 |
| 19th Jun 2026 (Fri) | 15.767 | 15.767 | 15.659 | 15.659 | 0 |
| 18th Jun 2026 (Thu) | 16.069 | 16.069 | 15.767 | 15.767 | 0 |
| 17th Jun 2026 (Wed) | 15.583 | 16.069 | 15.583 | 16.069 | 0 |
| 16th Jun 2026 (Tue) | 15.696 | 15.696 | 15.583 | 15.583 | 0 |
| 15th Jun 2026 (Mon) | 15.684 | 15.684 | 15.684 | 15.696 | 2 |
| 12th Jun 2026 (Fri) | 14.795 | 15.388 | 14.795 | 15.388 | 0 |
| 11th Jun 2026 (Thu) | 14.879 | 14.879 | 14.795 | 14.795 | 0 |
| 10th Jun 2026 (Wed) | 14.678 | 14.879 | 14.678 | 14.879 | 0 |
| 9th Jun 2026 (Tue) | 14.977 | 14.977 | 14.678 | 14.678 | 0 |
| 8th Jun 2026 (Mon) | 14.792 | 14.977 | 14.792 | 14.977 | 0 |
| 5th Jun 2026 (Fri) | 15.344 | 15.344 | 14.792 | 14.792 | 0 |
| 4th Jun 2026 (Thu) | 15.22 | 15.22 | 15.22 | 15.344 | 6 |
| 3rd Jun 2026 (Wed) | 15.647 | 15.647 | 14.992 | 14.992 | 0 |
| 2nd Jun 2026 (Tue) | 15.844 | 15.844 | 15.844 | 15.647 | 51 |
| 1st Jun 2026 (Mon) | 16.19 | 16.19 | 15.934 | 16.089 | 479 |
| 29th May 2026 (Fri) | 15.922 | 15.922 | 15.922 | 16.205 | 70 |
| 28th May 2026 (Thu) | 15.507 | 15.58 | 15.507 | 15.58 | 0 |
| 27th May 2026 (Wed) | 15.524 | 15.524 | 15.507 | 15.507 | 0 |
| 26th May 2026 (Tue) | 15.463 | 15.524 | 15.463 | 15.524 | 0 |
| 25th May 2026 (Mon) | 15.463 | 15.463 | 15.463 | 15.463 | 0 |
| 22nd May 2026 (Fri) | 15.578 | 15.578 | 15.463 | 15.463 | 0 |
| 21st May 2026 (Thu) | 15.714 | 15.714 | 15.714 | 15.578 | 127 |
| 20th May 2026 (Wed) | 15.402 | 15.66 | 15.402 | 15.66 | 0 |
| 19th May 2026 (Tue) | 15.534 | 15.534 | 15.402 | 15.402 | 0 |
| 18th May 2026 (Mon) | 15.683 | 15.683 | 15.534 | 15.534 | 0 |
| 15th May 2026 (Fri) | 16.091 | 16.091 | 15.683 | 15.683 | 0 |
| 14th May 2026 (Thu) | 16.004 | 16.091 | 16.004 | 16.091 | 0 |
| 13th May 2026 (Wed) | 16.012 | 16.012 | 16.004 | 16.004 | 0 |
| 12th May 2026 (Tue) | 16.29 | 16.29 | 16.012 | 16.012 | 0 |
| 11th May 2026 (Mon) | 16.025 | 16.29 | 16.025 | 16.29 | 0 |