| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 16.94 | 16.984 | 16.582 | 16.517 | 149 |
| 25th Sep 2026 (Fri) | 16.78 | 16.78 | 16.78 | 16.847 | 1 |
| 24th Sep 2026 (Thu) | 16.90 | 16.90 | 16.90 | 16.776 | 404 |
| 23rd Sep 2026 (Wed) | 17.106 | 17.106 | 17.106 | 17.153 | 7 |
| 22nd Sep 2026 (Tue) | 17.408 | 17.408 | 17.40 | 17.25 | 84 |
| 21st Sep 2026 (Mon) | 17.142 | 17.284 | 17.142 | 17.236 | 706 |
| 18th Sep 2026 (Fri) | 16.70 | 16.70 | 16.70 | 16.86 | 30 |
| 17th Sep 2026 (Thu) | 16.44 | 16.46 | 16.44 | 16.34 | 120 |
| 16th Sep 2026 (Wed) | 16.798 | 16.798 | 16.278 | 16.278 | 0 |
| 15th Sep 2026 (Tue) | 17.104 | 17.104 | 16.798 | 16.798 | 0 |
| 14th Sep 2026 (Mon) | 17.21 | 17.21 | 16.89 | 17.104 | 150 |
| 11th Sep 2026 (Fri) | 17.025 | 17.218 | 17.025 | 17.218 | 0 |
| 10th Sep 2026 (Thu) | 17.106 | 17.106 | 17.025 | 17.025 | 0 |
| 9th Sep 2026 (Wed) | 17.56 | 17.56 | 17.56 | 17.106 | 80 |
| 8th Sep 2026 (Tue) | 17.48 | 17.48 | 17.48 | 17.515 | 10 |
| 7th Sep 2026 (Mon) | 17.99 | 17.99 | 17.99 | 17.71 | 1 |
| 4th Sep 2026 (Fri) | 18.036 | 18.036 | 18.036 | 17.73 | 58 |
| 3rd Sep 2026 (Thu) | 17.065 | 17.827 | 17.065 | 17.827 | 0 |
| 2nd Sep 2026 (Wed) | 17.00 | 17.00 | 17.00 | 17.065 | 17 |
| 1st Sep 2026 (Tue) | 17.102 | 17.102 | 17.102 | 17.043 | 14 |
| 31st Aug 2026 (Mon) | 17.422 | 17.422 | 17.422 | 17.422 | 0 |
| 28th Aug 2026 (Fri) | 17.581 | 17.581 | 17.422 | 17.422 | 0 |
| 27th Aug 2026 (Thu) | 17.316 | 17.581 | 17.316 | 17.581 | 0 |
| 26th Aug 2026 (Wed) | 17.472 | 17.472 | 17.472 | 17.316 | 35 |
| 25th Aug 2026 (Tue) | 17.23 | 17.23 | 17.23 | 17.33 | 3 |
| 24th Aug 2026 (Mon) | 17.069 | 17.304 | 17.069 | 17.304 | 0 |
| 21st Aug 2026 (Fri) | 16.401 | 17.069 | 16.401 | 17.069 | 0 |
| 20th Aug 2026 (Thu) | 16.95 | 16.95 | 16.61 | 16.401 | 200 |
| 19th Aug 2026 (Wed) | 16.128 | 16.128 | 16.128 | 16.465 | 3 |
| 18th Aug 2026 (Tue) | 16.20 | 16.20 | 16.20 | 16.075 | 50 |
| 17th Aug 2026 (Mon) | 16.285 | 16.285 | 16.237 | 16.237 | 0 |
| 14th Aug 2026 (Fri) | 15.997 | 16.285 | 15.997 | 16.285 | 0 |
| 13th Aug 2026 (Thu) | 15.766 | 15.997 | 15.766 | 15.997 | 0 |
| 12th Aug 2026 (Wed) | 15.863 | 15.863 | 15.766 | 15.766 | 0 |
| 11th Aug 2026 (Tue) | 15.848 | 15.863 | 15.848 | 15.863 | 0 |
| 10th Aug 2026 (Mon) | 15.951 | 15.951 | 15.848 | 15.848 | 0 |
| 7th Aug 2026 (Fri) | 15.895 | 15.951 | 15.895 | 15.951 | 0 |
| 6th Aug 2026 (Thu) | 16.046 | 16.046 | 16.046 | 15.895 | 24 |
| 5th Aug 2026 (Wed) | 16.176 | 16.176 | 16.15 | 16.15 | 0 |
| 4th Aug 2026 (Tue) | 15.878 | 16.176 | 15.878 | 16.176 | 0 |
| 3rd Aug 2026 (Mon) | 15.636 | 15.878 | 15.636 | 15.878 | 0 |
| 31st Jul 2026 (Fri) | 15.636 | 15.636 | 15.636 | 15.636 | 0 |
| 30th Jul 2026 (Thu) | 15.695 | 15.695 | 15.636 | 15.636 | 0 |
| 29th Jul 2026 (Wed) | 16.013 | 16.013 | 15.695 | 15.695 | 0 |