Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gxstablecoin (TKNX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 40 $15.696 Suspected BUY Trade
09:30:05 - 08-Jul-26
Buy* 3 $16.00 Automatic Execution
13:29:32 - 06-Jul-26
Buy* 3 $16.00 Automatic Execution
13:25:45 - 06-Jul-26
Buy* 144 $16.00 Automatic Execution
13:24:58 - 06-Jul-26
Buy* 39 $16.06 Automatic Execution
16:19:30 - 03-Jul-26
Buy* 7 $16.06 Automatic Execution
15:15:31 - 03-Jul-26
Sell* 700 $15.096 Automatic Execution
14:10:28 - 01-Jul-26
Buy* 3 $15.322 Automatic Execution
08:05:01 - 01-Jul-26
Buy* 7 $15.206 Automatic Execution
16:13:01 - 30-Jun-26
Sell* 6 $15.052 Automatic Execution
08:04:46 - 29-Jun-26
Buy* 700 $15.07 Automatic Execution
14:42:52 - 25-Jun-26
Buy* 2 $15.684 Automatic Execution
14:28:04 - 15-Jun-26
Buy* 6 $15.22 Automatic Execution
08:04:54 - 04-Jun-26
Sell* 51 $15.844 Automatic Execution
12:12:48 - 02-Jun-26
Buy* 300 $15.934 Automatic Execution
15:48:18 - 01-Jun-26
Buy* 179 $16.19 Automatic Execution
09:50:44 - 01-Jun-26
Buy* 70 $15.922 Automatic Execution
12:22:41 - 29-May-26
Buy* 127 $15.714 Automatic Execution
11:39:44 - 21-May-26
Sell* 700 $16.37 Automatic Execution
12:51:03 - 07-May-26
Sell* 700 $16.316 Automatic Execution
16:22:06 - 06-May-26
FTSE 100 Latest
Value10,497.29
Change24.84