Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ss Spdr Ustipsa (TIPX) Share Price

Price $9.9475 on 21-05-2026 at 16:30:02
Change $-0.009 -0.09%
Buy $9.961
Sell $9.934
Last Trade: Unknown 416,000.00 at $10.0634
Day's Volume: 0
Last Close: $9.9475
Open: $9.9565
ISIN: IE00090GHHQ4
Day's Range $0.00 - $0.00
52wk Range: $9.8555 - $10.058
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ss Spdr Ustipsa (TIPX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 416,000 $10.0634 OTC Trade
15:31:03 - 01-May-26
Buy* 750 $9.991 Automatic Execution
14:36:32 - 11-Mar-26
See more Ss Spdr Ustipsa trades

Ss Spdr Ustipsa (TIPX) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 9.9245 9.9565 9.9245 9.9565 0
19th May 2026 (Tue) 9.9635 9.9635 9.9245 9.9245 0
18th May 2026 (Mon) 9.9635 9.9635 9.9635 9.9635 0
15th May 2026 (Fri) 10.025 10.025 9.9635 9.9635 0
14th May 2026 (Thu) 10.016 10.025 10.016 10.025 0
13th May 2026 (Wed) 10.023 10.023 10.016 10.016 0
12th May 2026 (Tue) 10.036 10.036 10.023 10.023 0
11th May 2026 (Mon) 10.046 10.046 10.036 10.036 0
8th May 2026 (Fri) 10.02 10.046 10.02 10.046 0
7th May 2026 (Thu) 10.025 10.025 10.02 10.02 0
6th May 2026 (Wed) 10.025 10.025 10.025 10.025 0
5th May 2026 (Tue) 10.041 10.041 10.025 10.025 0
4th May 2026 (Mon) 10.041 10.041 10.041 10.041 0
1st May 2026 (Fri) 10.012 10.041 10.012 10.041 416,000
30th Apr 2026 (Thu) 10.013 10.013 10.012 10.012 0
29th Apr 2026 (Wed) 10.022 10.022 10.013 10.013 0
28th Apr 2026 (Tue) 10.037 10.037 10.022 10.022 0
27th Apr 2026 (Mon) 10.024 10.037 10.024 10.037 0
24th Apr 2026 (Fri) 10.02 10.024 10.02 10.024 0
23rd Apr 2026 (Thu) 10.013 10.02 10.013 10.02 0
22nd Apr 2026 (Wed) 9.9875 10.013 9.9875 10.013 0
21st Apr 2026 (Tue) 10.008 10.008 9.9875 9.9875 0
See more Ss Spdr Ustipsa price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered