| Price | $9.668 on 28-09-2026 at 18:25:11 |
|---|---|
| Change | $-0.028 -0.29% |
| Buy | $9.679 |
| Sell | $9.657 |
| Last Trade: | Sell 200.00 at $9.80 |
| Day's Volume: | 0 |
| Last Close: | $9.668 |
| Open: | $9.696 |
| ISIN: | IE00090GHHQ4 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $9.696 - $10.058 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ss Spdr Ustipsa (TIPX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $9.80 | Automatic Execution |
14:45:30 - 23-Sep-26 |
| Buy* | 280 | $9.826 | Suspected BUY Trade |
08:00:14 - 23-Sep-26 |
| Buy* | 4,000 | $9.82 | Automatic Execution |
11:24:10 - 15-Sep-26 |
| Buy* | 30 | $9.959 | Automatic Execution |
13:54:27 - 09-Sep-26 |
| Buy* | 75 | $9.959 | Automatic Execution |
13:53:06 - 09-Sep-26 |
| Buy* | 200 | $9.933 | Suspected BUY Trade |
08:00:00 - 01-Sep-26 |
| Sell* | 100 | $10.00 | Automatic Execution |
11:03:50 - 27-Aug-26 |
| Sell* | 500 | $9.97 | Automatic Execution |
11:21:47 - 24-Aug-26 |
| Sell* | 300 | $9.97 | Automatic Execution |
11:20:56 - 24-Aug-26 |
| Sell* | 4,000 | $9.996 | Automatic Execution |
11:07:52 - 21-Aug-26 |
Ss Spdr Ustipsa (TIPX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
