| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 9.696 | 9.696 | 9.668 | 9.668 | 0 |
| 25th Sep 2026 (Fri) | 9.718 | 9.718 | 9.696 | 9.696 | 0 |
| 24th Sep 2026 (Thu) | 9.7555 | 9.7555 | 9.718 | 9.718 | 0 |
| 23rd Sep 2026 (Wed) | 9.826 | 9.826 | 9.80 | 9.7555 | 480 |
| 22nd Sep 2026 (Tue) | 9.813 | 9.815 | 9.813 | 9.815 | 0 |
| 21st Sep 2026 (Mon) | 9.798 | 9.813 | 9.798 | 9.813 | 0 |
| 18th Sep 2026 (Fri) | 9.8205 | 9.8205 | 9.798 | 9.798 | 0 |
| 17th Sep 2026 (Thu) | 9.847 | 9.847 | 9.8205 | 9.8205 | 0 |
| 16th Sep 2026 (Wed) | 9.82 | 9.847 | 9.82 | 9.847 | 0 |
| 15th Sep 2026 (Tue) | 9.82 | 9.82 | 9.82 | 9.82 | 4,000 |
| 14th Sep 2026 (Mon) | 9.8645 | 9.8645 | 9.8565 | 9.8565 | 0 |
| 11th Sep 2026 (Fri) | 9.9025 | 9.9025 | 9.8645 | 9.8645 | 0 |
| 10th Sep 2026 (Thu) | 9.921 | 9.921 | 9.9025 | 9.9025 | 0 |
| 9th Sep 2026 (Wed) | 9.959 | 9.959 | 9.959 | 9.921 | 105 |
| 8th Sep 2026 (Tue) | 9.9425 | 9.9465 | 9.9425 | 9.9465 | 0 |
| 7th Sep 2026 (Mon) | 9.9395 | 9.9425 | 9.9395 | 9.9425 | 0 |
| 4th Sep 2026 (Fri) | 9.9695 | 9.9695 | 9.9395 | 9.9395 | 0 |
| 3rd Sep 2026 (Thu) | 9.926 | 9.9695 | 9.926 | 9.9695 | 0 |
| 2nd Sep 2026 (Wed) | 9.9335 | 9.9335 | 9.926 | 9.926 | 0 |
| 1st Sep 2026 (Tue) | 9.933 | 9.933 | 9.933 | 9.9335 | 200 |
| 31st Aug 2026 (Mon) | 9.9665 | 9.9665 | 9.9665 | 9.9665 | 0 |
| 28th Aug 2026 (Fri) | 9.9985 | 9.9985 | 9.9665 | 9.9665 | 0 |
| 27th Aug 2026 (Thu) | 10.00 | 10.00 | 10.00 | 9.9985 | 100 |
| 26th Aug 2026 (Wed) | 10.0015 | 10.0015 | 9.9955 | 9.9955 | 0 |
| 25th Aug 2026 (Tue) | 9.9815 | 10.0015 | 9.9815 | 10.0015 | 0 |
| 24th Aug 2026 (Mon) | 9.97 | 9.97 | 9.97 | 9.9815 | 800 |
| 21st Aug 2026 (Fri) | 9.996 | 9.996 | 9.996 | 9.967 | 4,000 |
| 20th Aug 2026 (Thu) | 9.983 | 9.983 | 9.97 | 9.97 | 0 |
| 19th Aug 2026 (Wed) | 9.934 | 9.983 | 9.934 | 9.983 | 0 |
| 18th Aug 2026 (Tue) | 9.94 | 9.94 | 9.934 | 9.934 | 0 |
| 17th Aug 2026 (Mon) | 9.942 | 9.942 | 9.94 | 9.94 | 0 |
| 14th Aug 2026 (Fri) | 9.9625 | 9.9625 | 9.942 | 9.942 | 0 |
| 13th Aug 2026 (Thu) | 9.948 | 9.9625 | 9.948 | 9.9625 | 0 |
| 12th Aug 2026 (Wed) | 9.932 | 9.948 | 9.932 | 9.948 | 0 |
| 11th Aug 2026 (Tue) | 9.94 | 9.94 | 9.932 | 9.932 | 0 |
| 10th Aug 2026 (Mon) | 9.9475 | 9.9475 | 9.94 | 9.94 | 0 |
| 7th Aug 2026 (Fri) | 9.9365 | 9.9475 | 9.9365 | 9.9475 | 0 |
| 6th Aug 2026 (Thu) | 9.949 | 9.949 | 9.9365 | 9.9365 | 0 |
| 5th Aug 2026 (Wed) | 9.946 | 9.949 | 9.946 | 9.949 | 0 |
| 4th Aug 2026 (Tue) | 9.9335 | 9.946 | 9.9335 | 9.946 | 0 |
| 3rd Aug 2026 (Mon) | 9.906 | 9.9335 | 9.906 | 9.9335 | 0 |
| 31st Jul 2026 (Fri) | 9.937 | 9.937 | 9.906 | 9.906 | 0 |
| 30th Jul 2026 (Thu) | 9.921 | 9.937 | 9.921 | 9.937 | 0 |
| 29th Jul 2026 (Wed) | 9.9335 | 9.9335 | 9.921 | 9.921 | 0 |