| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 9.9245 | 9.9565 | 9.9245 | 9.9565 | 0 |
| 19th May 2026 (Tue) | 9.9635 | 9.9635 | 9.9245 | 9.9245 | 0 |
| 18th May 2026 (Mon) | 9.9635 | 9.9635 | 9.9635 | 9.9635 | 0 |
| 15th May 2026 (Fri) | 10.025 | 10.025 | 9.9635 | 9.9635 | 0 |
| 14th May 2026 (Thu) | 10.016 | 10.025 | 10.016 | 10.025 | 0 |
| 13th May 2026 (Wed) | 10.023 | 10.023 | 10.016 | 10.016 | 0 |
| 12th May 2026 (Tue) | 10.036 | 10.036 | 10.023 | 10.023 | 0 |
| 11th May 2026 (Mon) | 10.046 | 10.046 | 10.036 | 10.036 | 0 |
| 8th May 2026 (Fri) | 10.02 | 10.046 | 10.02 | 10.046 | 0 |
| 7th May 2026 (Thu) | 10.025 | 10.025 | 10.02 | 10.02 | 0 |
| 6th May 2026 (Wed) | 10.025 | 10.025 | 10.025 | 10.025 | 0 |
| 5th May 2026 (Tue) | 10.041 | 10.041 | 10.025 | 10.025 | 0 |
| 4th May 2026 (Mon) | 10.041 | 10.041 | 10.041 | 10.041 | 0 |
| 1st May 2026 (Fri) | 10.012 | 10.041 | 10.012 | 10.041 | 416,000 |
| 30th Apr 2026 (Thu) | 10.013 | 10.013 | 10.012 | 10.012 | 0 |
| 29th Apr 2026 (Wed) | 10.022 | 10.022 | 10.013 | 10.013 | 0 |
| 28th Apr 2026 (Tue) | 10.037 | 10.037 | 10.022 | 10.022 | 0 |
| 27th Apr 2026 (Mon) | 10.024 | 10.037 | 10.024 | 10.037 | 0 |
| 24th Apr 2026 (Fri) | 10.02 | 10.024 | 10.02 | 10.024 | 0 |
| 23rd Apr 2026 (Thu) | 10.013 | 10.02 | 10.013 | 10.02 | 0 |
| 22nd Apr 2026 (Wed) | 9.9875 | 10.013 | 9.9875 | 10.013 | 0 |
| 21st Apr 2026 (Tue) | 10.008 | 10.008 | 9.9875 | 9.9875 | 0 |
| 20th Apr 2026 (Mon) | 9.997 | 10.008 | 9.997 | 10.008 | 0 |
| 17th Apr 2026 (Fri) | 10.002 | 10.002 | 9.997 | 9.997 | 0 |
| 16th Apr 2026 (Thu) | 10.007 | 10.007 | 10.002 | 10.002 | 0 |
| 15th Apr 2026 (Wed) | 10.002 | 10.007 | 10.002 | 10.007 | 0 |
| 14th Apr 2026 (Tue) | 9.9705 | 10.002 | 9.9705 | 10.002 | 0 |
| 13th Apr 2026 (Mon) | 9.97 | 9.9705 | 9.97 | 9.9705 | 0 |
| 10th Apr 2026 (Fri) | 9.9585 | 9.97 | 9.9585 | 9.97 | 0 |
| 9th Apr 2026 (Thu) | 9.96 | 9.96 | 9.9585 | 9.9585 | 0 |
| 8th Apr 2026 (Wed) | 9.913 | 9.96 | 9.913 | 9.96 | 0 |
| 7th Apr 2026 (Tue) | 9.9325 | 9.9325 | 9.913 | 9.913 | 0 |
| 6th Apr 2026 (Mon) | 9.9325 | 9.9325 | 9.9325 | 9.9325 | 0 |
| 3rd Apr 2026 (Fri) | 9.9325 | 9.9325 | 9.9325 | 9.9325 | 0 |
| 2nd Apr 2026 (Thu) | 9.923 | 9.9325 | 9.923 | 9.9325 | 0 |
| 1st Apr 2026 (Wed) | 9.9165 | 9.923 | 9.9165 | 9.923 | 0 |
| 31st Mar 2026 (Tue) | 9.9135 | 9.9165 | 9.9135 | 9.9165 | 0 |
| 30th Mar 2026 (Mon) | 9.8555 | 9.9135 | 9.8555 | 9.9135 | 0 |
| 27th Mar 2026 (Fri) | 9.877 | 9.877 | 9.8555 | 9.8555 | 0 |
| 26th Mar 2026 (Thu) | 9.8865 | 9.8865 | 9.877 | 9.877 | 0 |
| 25th Mar 2026 (Wed) | 9.8755 | 9.8865 | 9.8755 | 9.8865 | 0 |
| 24th Mar 2026 (Tue) | 9.8805 | 9.8805 | 9.8755 | 9.8755 | 0 |
| 23rd Mar 2026 (Mon) | 9.915 | 9.915 | 9.8805 | 9.8805 | 0 |