| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 9.9755 | 9.9755 | 9.964 | 9.964 | 0 |
| 9th Jul 2026 (Thu) | 9.9575 | 9.9755 | 9.9575 | 9.9755 | 0 |
| 8th Jul 2026 (Wed) | 9.97 | 9.97 | 9.97 | 9.9575 | 460 |
| 7th Jul 2026 (Tue) | 9.985 | 9.985 | 9.979 | 9.979 | 0 |
| 6th Jul 2026 (Mon) | 9.982 | 9.985 | 9.982 | 9.985 | 0 |
| 3rd Jul 2026 (Fri) | 9.993 | 9.993 | 9.982 | 9.982 | 0 |
| 2nd Jul 2026 (Thu) | 9.9945 | 9.9945 | 9.993 | 9.993 | 0 |
| 1st Jul 2026 (Wed) | 10.025 | 10.025 | 9.9945 | 9.9945 | 0 |
| 30th Jun 2026 (Tue) | 10.021 | 10.025 | 10.021 | 10.025 | 0 |
| 29th Jun 2026 (Mon) | 10.009 | 10.021 | 10.009 | 10.021 | 0 |
| 26th Jun 2026 (Fri) | 10.019 | 10.019 | 10.009 | 10.009 | 0 |
| 25th Jun 2026 (Thu) | 9.979 | 10.019 | 9.979 | 10.019 | 0 |
| 24th Jun 2026 (Wed) | 9.9515 | 9.979 | 9.9515 | 9.979 | 0 |
| 23rd Jun 2026 (Tue) | 9.9625 | 9.9625 | 9.9515 | 9.9515 | 0 |
| 22nd Jun 2026 (Mon) | 9.974 | 9.974 | 9.9625 | 9.9625 | 0 |
| 19th Jun 2026 (Fri) | 9.977 | 9.977 | 9.974 | 9.974 | 0 |
| 18th Jun 2026 (Thu) | 10.023 | 10.023 | 9.977 | 9.977 | 0 |
| 17th Jun 2026 (Wed) | 10.018 | 10.023 | 10.018 | 10.023 | 0 |
| 16th Jun 2026 (Tue) | 10.009 | 10.018 | 10.009 | 10.018 | 0 |
| 15th Jun 2026 (Mon) | 9.9935 | 10.009 | 9.9935 | 10.009 | 0 |
| 12th Jun 2026 (Fri) | 9.9845 | 9.9935 | 9.9845 | 9.9935 | 0 |
| 11th Jun 2026 (Thu) | 9.994 | 9.994 | 9.994 | 9.9845 | 3,521 |
| 10th Jun 2026 (Wed) | 9.974 | 9.9965 | 9.974 | 9.9965 | 0 |
| 9th Jun 2026 (Tue) | 9.9735 | 9.974 | 9.9735 | 9.974 | 0 |
| 8th Jun 2026 (Mon) | 10.002 | 10.002 | 10.002 | 9.9735 | 10 |
| 5th Jun 2026 (Fri) | 10.023 | 10.023 | 9.985 | 9.985 | 0 |
| 4th Jun 2026 (Thu) | 10.022 | 10.023 | 10.022 | 10.023 | 0 |
| 3rd Jun 2026 (Wed) | 10.057 | 10.057 | 10.022 | 10.022 | 0 |
| 2nd Jun 2026 (Tue) | 10.02 | 10.057 | 10.02 | 10.057 | 0 |
| 1st Jun 2026 (Mon) | 10.036 | 10.036 | 10.02 | 10.02 | 0 |
| 29th May 2026 (Fri) | 10.025 | 10.036 | 10.025 | 10.036 | 0 |
| 28th May 2026 (Thu) | 10.0155 | 10.025 | 10.0155 | 10.025 | 0 |
| 27th May 2026 (Wed) | 9.9845 | 10.0155 | 9.9845 | 10.0155 | 0 |
| 26th May 2026 (Tue) | 9.9385 | 9.9845 | 9.9385 | 9.9845 | 0 |
| 25th May 2026 (Mon) | 9.9385 | 9.9385 | 9.9385 | 9.9385 | 0 |
| 22nd May 2026 (Fri) | 9.9475 | 9.9475 | 9.9385 | 9.9385 | 0 |
| 21st May 2026 (Thu) | 9.9565 | 9.9565 | 9.9475 | 9.9475 | 0 |
| 20th May 2026 (Wed) | 9.9245 | 9.9565 | 9.9245 | 9.9565 | 0 |
| 19th May 2026 (Tue) | 9.9635 | 9.9635 | 9.9245 | 9.9245 | 0 |
| 18th May 2026 (Mon) | 9.9635 | 9.9635 | 9.9635 | 9.9635 | 0 |
| 15th May 2026 (Fri) | 10.025 | 10.025 | 9.9635 | 9.9635 | 0 |
| 14th May 2026 (Thu) | 10.016 | 10.025 | 10.016 | 10.025 | 0 |
| 13th May 2026 (Wed) | 10.023 | 10.023 | 10.016 | 10.016 | 0 |
| 12th May 2026 (Tue) | 10.036 | 10.036 | 10.023 | 10.023 | 0 |
| 11th May 2026 (Mon) | 10.046 | 10.046 | 10.036 | 10.036 | 0 |