Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ss Spdr Ustipsa (TIPX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 460 $9.97 Automatic Execution
10:09:11 - 08-Jul-26
Buy* 750 $9.994 Automatic Execution
11:55:41 - 11-Jun-26
Buy* 998 $9.994 Automatic Execution
11:18:10 - 11-Jun-26
Buy* 1,773 $9.994 Automatic Execution
10:55:38 - 11-Jun-26
Buy* 10 $10.002 Automatic Execution
11:27:55 - 08-Jun-26
Unknown* 416,000 $10.0634 OTC Trade
15:31:03 - 01-May-26
Buy* 750 $9.991 Automatic Execution
14:36:32 - 11-Mar-26
FTSE 100 Latest
Value10,497.29
Change24.84