Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ss Spdr Ustipsa (TIPX) Share Price

Price $9.9325 on 03-04-2026 at 04:45:16
Change $0.00 0%
Buy $9.944
Sell $9.921
Last Trade: Buy 750.00 at $9.991
Day's Volume: 0
Last Close: $9.9325
Open: $0.00
ISIN: IE00090GHHQ4
Day's Range $0.00 - $0.00
52wk Range: $9.8555 - $10.058
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ss Spdr Ustipsa (TIPX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 750 $9.991 Automatic Execution
14:36:32 - 11-Mar-26
See more Ss Spdr Ustipsa trades

Ss Spdr Ustipsa (TIPX) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 9.9325 9.9325 9.9325 9.9325 0
2nd Apr 2026 (Thu) 9.923 9.9325 9.923 9.9325 0
1st Apr 2026 (Wed) 9.9165 9.923 9.9165 9.923 0
31st Mar 2026 (Tue) 9.9135 9.9165 9.9135 9.9165 0
30th Mar 2026 (Mon) 9.8555 9.9135 9.8555 9.9135 0
27th Mar 2026 (Fri) 9.877 9.877 9.8555 9.8555 0
26th Mar 2026 (Thu) 9.8865 9.8865 9.877 9.877 0
25th Mar 2026 (Wed) 9.8755 9.8865 9.8755 9.8865 0
24th Mar 2026 (Tue) 9.8805 9.8805 9.8755 9.8755 0
23rd Mar 2026 (Mon) 9.915 9.915 9.8805 9.8805 0
20th Mar 2026 (Fri) 9.9735 9.9735 9.915 9.915 0
19th Mar 2026 (Thu) 10.017 10.017 9.9735 9.9735 0
18th Mar 2026 (Wed) 9.999 10.017 9.999 10.017 0
17th Mar 2026 (Tue) 9.9545 9.999 9.9545 9.999 0
16th Mar 2026 (Mon) 9.94 9.9545 9.94 9.9545 0
13th Mar 2026 (Fri) 9.968 9.968 9.94 9.94 0
12th Mar 2026 (Thu) 9.9815 9.9815 9.968 9.968 0
11th Mar 2026 (Wed) 9.991 9.991 9.991 9.9815 750
10th Mar 2026 (Tue) 10.014 10.014 10.012 10.012 0
9th Mar 2026 (Mon) 10.0095 10.014 10.0095 10.014 0
6th Mar 2026 (Fri) 9.98 10.0095 9.98 10.0095 0
See more Ss Spdr Ustipsa price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered