| Price | $117.17 on 21-05-2026 at 16:45:12 |
|---|---|
| Change | $-0.235 -0.2% |
| Buy | $117.30 |
| Sell | $117.20 |
| Last Trade: | Sell 1.00 at $117.17 |
| Day's Volume: | 2,668 |
| Last Close: | $117.17 |
| Open: | $117.33 |
| ISIN: | LU1452600270 |
| Day's Range | $117.17 - $117.34 |
| 52wk Range: | $113.07 - $119.06 |
| Market Capitalisation: | $N/A |
| VWAP: | $117.37866 |
| Shares in Issue: | N/A |
Am Us Tips Gov (TIPU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $117.17 | Uncrossing Trade |
16:35:19 - 21-May-26 |
| Unknown* | 0 | $117.30 | SI Trade |
16:29:54 - 21-May-26 |
| Sell* | 8 | $117.23 | Automatic Execution |
15:44:30 - 21-May-26 |
| Sell* | 14 | $117.33 | Automatic Execution |
14:59:36 - 21-May-26 |
| Sell* | 17 | $117.26 | Automatic Execution |
14:38:55 - 21-May-26 |
| Sell* | 3 | $117.26 | Automatic Execution |
14:37:18 - 21-May-26 |
| Buy* | 15 | $117.34 | Automatic Execution |
14:22:09 - 21-May-26 |
| Buy* | 15 | $117.30 | Automatic Execution |
14:11:00 - 21-May-26 |
| Sell* | 1 | $117.24 | Automatic Execution |
14:09:37 - 21-May-26 |
| Buy* | 26 | $117.33 | Automatic Execution |
14:00:01 - 21-May-26 |
