| Price | $117.31 on 10-07-2026 at 16:30:02 |
|---|---|
| Change | $-0.175 -0.15% |
| Buy | $117.43 |
| Sell | $117.28 |
| Last Trade: | Sell 15.00 at $117.31 |
| Day's Volume: | 16 |
| Last Close: | $117.31 |
| Open: | $117.39 |
| ISIN: | LU1452600270 |
| Day's Range | $117.31 - $117.39 |
| 52wk Range: | $114.30 - $119.06 |
| Market Capitalisation: | $N/A |
| VWAP: | $117.315 |
| Shares in Issue: | N/A |
Am Us Tips Gov (TIPU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | $117.31 | Uncrossing Trade |
16:35:08 - 10-Jul-26 |
| Unknown* | 0 | $117.74484 | SI Trade Currency Conversion |
15:45:37 - 10-Jul-26 |
| Unknown* | 0 | $117.73912 | SI Trade Currency Conversion |
15:19:51 - 10-Jul-26 |
| Unknown* | 0 | $117.26788 | OTC Trade |
15:16:10 - 10-Jul-26 |
| Unknown* | 0 | $117.39 | OTC Trade |
15:06:14 - 10-Jul-26 |
| Buy* | 1 | $117.39 | Automatic Execution |
15:06:14 - 10-Jul-26 |
| Unknown* | 0 | $117.27 | OTC Trade |
14:56:41 - 10-Jul-26 |
| Unknown* | 0 | $117.45 | OTC Trade |
09:21:55 - 10-Jul-26 |
| Unknown* | 0 | $117.28419 | SI Trade Currency Conversion |
11:11:09 - 09-Jul-26 |
| Unknown* | 0 | $117.38703 | SI Trade Currency Conversion |
09:01:24 - 09-Jul-26 |
