| Price | $113.97 on 28-09-2026 at 17:05:11 |
|---|---|
| Change | $-0.36 -0.32% |
| Buy | $113.83 |
| Sell | $113.71 |
| Last Trade: | Unknown 0.00 at $114.10849 |
| Day's Volume: | 2,740 |
| Last Close: | $113.77 |
| Open: | $113.94 |
| ISIN: | LU1452600270 |
| Day's Range | $113.94 - $113.98 |
| 52wk Range: | $113.94 - $119.06 |
| Market Capitalisation: | $N/A |
| VWAP: | $113.94132 |
| Shares in Issue: | N/A |
Am Us Tips (TIPU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $114.10849 | SI Trade Currency Conversion |
15:45:46 - 28-Sep-26 |
| Buy* | 1 | $113.97 | Automatic Execution |
15:36:26 - 28-Sep-26 |
| Buy* | 5 | $113.98 | Automatic Execution |
15:26:25 - 28-Sep-26 |
| Sell* | 1 | $113.97 | Automatic Execution |
15:01:59 - 28-Sep-26 |
| Buy* | 13 | $113.97 | Automatic Execution |
14:43:56 - 28-Sep-26 |
| Buy* | 41 | $113.97 | Automatic Execution |
14:43:20 - 28-Sep-26 |
| Sell* | 53 | $113.97 | Automatic Execution |
14:43:20 - 28-Sep-26 |
| Sell* | 3 | $113.9884 | Negotiated Trade |
14:36:10 - 28-Sep-26 |
| Sell* | 2,623 | $113.94 | Automatic Execution |
12:21:09 - 28-Sep-26 |
| Unknown* | 0 | $114.53546 | SI Trade Currency Conversion |
08:00:03 - 28-Sep-26 |
Am Us Tips (TIPU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Sep 2026 8:01 am | EQS | Amundi US TIPS UCITS ETF Dist: Net Asset Value(s) |
| 16th Sep 2026 8:07 am | EQS | Amundi US TIPS UCITS ETF Dist: Net Asset Value(s) |
| 14th Sep 2026 8:09 am | EQS | Amundi US TIPS UCITS ETF Dist: Net Asset Value(s) |
| 11th Sep 2026 8:06 am | EQS | Amundi US TIPS UCITS ETF Dist: Net Asset Value(s) |
| 8th Sep 2026 8:08 am | EQS | Amundi US TIPS UCITS ETF Dist: Net Asset Value(s) |
| 4th Sep 2026 8:04 am | EQS | Amundi US TIPS UCITS ETF Dist: Net Asset Value(s) |
| 3rd Sep 2026 8:06 am | EQS | Amundi US TIPS UCITS ETF Dist: Net Asset Value(s) |
| 2nd Sep 2026 9:06 am | EQS | Amundi US TIPS UCITS ETF Dist: Net Asset Value(s) |
| 21st Aug 2026 8:06 am | EQS | Amundi US TIPS UCITS ETF Dist: Net Asset Value(s) |
| 19th Aug 2026 8:07 am | EQS | Amundi US TIPS UCITS ETF Dist: Net Asset Value(s) |
