| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 117.12 | 117.12 | 117.12 | 117.405 | 32 |
| 19th May 2026 (Tue) | 117.50 | 117.50 | 117.05 | 116.88 | 73 |
| 18th May 2026 (Mon) | 117.72 | 117.72 | 117.55 | 117.465 | 3,156 |
| 15th May 2026 (Fri) | 118.07 | 118.07 | 118.07 | 117.495 | 40 |
| 14th May 2026 (Thu) | 118.18 | 118.18 | 118.18 | 118.18 | 428 |
| 13th May 2026 (Wed) | 118.18 | 118.24 | 118.18 | 118.045 | 243 |
| 12th May 2026 (Tue) | 118.20 | 118.20 | 118.09 | 118.09 | 107 |
| 11th May 2026 (Mon) | 118.35 | 118.47 | 118.27 | 118.27 | 107 |
| 8th May 2026 (Fri) | 118.33 | 118.42 | 118.24 | 118.355 | 1,513 |
| 7th May 2026 (Thu) | 117.94 | 118.05 | 117.94 | 118.05 | 25 |
| 6th May 2026 (Wed) | 118.39 | 118.65 | 117.87 | 117.87 | 856 |
| 5th May 2026 (Tue) | 118.18 | 118.50 | 118.18 | 118.125 | 924 |
| 4th May 2026 (Mon) | 118.18 | 118.18 | 118.18 | 118.18 | 0 |
| 1st May 2026 (Fri) | 118.14 | 118.56 | 118.14 | 118.18 | 49 |
| 30th Apr 2026 (Thu) | 117.985 | 117.985 | 117.98 | 117.98 | 0 |
| 29th Apr 2026 (Wed) | 117.99 | 117.99 | 117.99 | 117.985 | 8,033 |
| 28th Apr 2026 (Tue) | 118.22 | 118.22 | 118.22 | 118.06 | 4 |
| 27th Apr 2026 (Mon) | 118.36 | 118.36 | 118.36 | 118.27 | 254 |
| 24th Apr 2026 (Fri) | 118.21 | 118.21 | 118.17 | 118.145 | 61 |
| 23rd Apr 2026 (Thu) | 118.08 | 118.14 | 118.07 | 118.14 | 187 |
| 22nd Apr 2026 (Wed) | 117.90 | 118.02 | 117.81 | 118.02 | 711 |
| 21st Apr 2026 (Tue) | 117.86 | 117.86 | 117.85 | 117.685 | 23 |
| 20th Apr 2026 (Mon) | 117.94 | 117.94 | 117.79 | 117.79 | 76 |
| 17th Apr 2026 (Fri) | 117.79 | 118.18 | 117.79 | 117.96 | 1,466 |
| 16th Apr 2026 (Thu) | 118.00 | 118.00 | 118.00 | 117.805 | 1,802 |
| 15th Apr 2026 (Wed) | 118.05 | 118.10 | 117.82 | 117.82 | 3,087 |
| 14th Apr 2026 (Tue) | 117.89 | 117.94 | 117.82 | 117.81 | 316 |
| 13th Apr 2026 (Mon) | 117.79 | 117.79 | 117.35 | 117.35 | 262 |
| 10th Apr 2026 (Fri) | 117.81 | 117.81 | 117.23 | 117.50 | 158 |
| 9th Apr 2026 (Thu) | 117.43 | 117.43 | 117.43 | 117.355 | 690 |
| 8th Apr 2026 (Wed) | 117.48 | 117.48 | 117.48 | 117.38 | 123 |
| 7th Apr 2026 (Tue) | 117.04 | 117.08 | 116.55 | 116.86 | 196 |
| 6th Apr 2026 (Mon) | 117.04 | 117.04 | 117.04 | 117.04 | 0 |
| 3rd Apr 2026 (Fri) | 117.04 | 117.04 | 117.04 | 117.04 | 0 |
| 2nd Apr 2026 (Thu) | 116.25 | 117.18 | 116.25 | 117.04 | 50 |
| 1st Apr 2026 (Wed) | 116.76 | 116.94 | 116.76 | 116.925 | 619 |
| 31st Mar 2026 (Tue) | 116.97 | 116.98 | 116.84 | 116.845 | 3,680 |
| 30th Mar 2026 (Mon) | 116.66 | 116.81 | 116.66 | 116.805 | 10 |
| 27th Mar 2026 (Fri) | 115.84 | 116.43 | 115.84 | 116.15 | 2,944 |
| 26th Mar 2026 (Thu) | 116.25 | 116.51 | 116.25 | 116.46 | 35 |
| 25th Mar 2026 (Wed) | 116.35 | 116.47 | 116.35 | 116.47 | 0 |
| 24th Mar 2026 (Tue) | 116.43 | 116.43 | 116.08 | 116.35 | 972 |
| 23rd Mar 2026 (Mon) | 116.85 | 116.85 | 116.49 | 116.44 | 11,172 |