| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 113.94 | 113.98 | 113.94 | 113.77 | 2,740 |
| 25th Sep 2026 (Fri) | 114.13 | 114.32 | 114.06 | 114.13 | 1,775 |
| 24th Sep 2026 (Thu) | 114.79 | 114.79 | 114.24 | 114.24 | 17,451 |
| 23rd Sep 2026 (Wed) | 115.25 | 115.25 | 114.95 | 114.905 | 2,326 |
| 22nd Sep 2026 (Tue) | 115.74 | 115.74 | 115.73 | 115.565 | 42,902 |
| 21st Sep 2026 (Mon) | 115.55 | 115.55 | 115.49 | 115.49 | 123 |
| 18th Sep 2026 (Fri) | 115.69 | 115.73 | 115.39 | 115.38 | 1,915 |
| 17th Sep 2026 (Thu) | 115.62 | 115.73 | 115.48 | 115.675 | 15,748 |
| 16th Sep 2026 (Wed) | 115.69 | 115.99 | 115.69 | 115.925 | 853 |
| 15th Sep 2026 (Tue) | 115.78 | 115.78 | 115.55 | 115.785 | 767 |
| 14th Sep 2026 (Mon) | 115.99 | 115.99 | 115.96 | 116.01 | 1,729 |
| 11th Sep 2026 (Fri) | 116.51 | 116.51 | 116.43 | 116.135 | 252 |
| 10th Sep 2026 (Thu) | 116.51 | 116.51 | 116.51 | 116.51 | 185 |
| 9th Sep 2026 (Wed) | 117.27 | 117.27 | 116.80 | 116.80 | 303 |
| 8th Sep 2026 (Tue) | 117.09 | 117.22 | 116.99 | 117.13 | 1,115 |
| 7th Sep 2026 (Mon) | 117.26 | 117.26 | 117.26 | 117.26 | 51 |
| 4th Sep 2026 (Fri) | 117.30 | 117.30 | 116.97 | 116.97 | 153 |
| 3rd Sep 2026 (Thu) | 117.11 | 117.43 | 117.11 | 117.385 | 57 |
| 2nd Sep 2026 (Wed) | 116.87 | 116.96 | 116.87 | 116.865 | 26 |
| 1st Sep 2026 (Tue) | 116.82 | 117.06 | 116.82 | 116.93 | 25 |
| 31st Aug 2026 (Mon) | 117.27 | 117.27 | 117.27 | 117.27 | 0 |
| 28th Aug 2026 (Fri) | 117.66 | 117.66 | 117.66 | 117.27 | 1 |
| 27th Aug 2026 (Thu) | 117.70 | 117.70 | 117.70 | 117.625 | 79 |
| 26th Aug 2026 (Wed) | 117.56 | 117.63 | 117.56 | 117.63 | 734 |
| 25th Aug 2026 (Tue) | 117.60 | 117.60 | 117.60 | 117.63 | 1,724 |
| 24th Aug 2026 (Mon) | 117.21 | 117.29 | 117.20 | 117.29 | 68 |
| 21st Aug 2026 (Fri) | 117.28 | 117.28 | 117.28 | 117.255 | 2,403 |
| 20th Aug 2026 (Thu) | 117.41 | 117.41 | 117.285 | 117.285 | 222 |
| 19th Aug 2026 (Wed) | 117.08 | 117.41 | 117.05 | 117.41 | 84 |
| 18th Aug 2026 (Tue) | 116.92 | 116.92 | 116.875 | 116.875 | 18 |
| 17th Aug 2026 (Mon) | 116.975 | 116.975 | 116.92 | 116.92 | 0 |
| 14th Aug 2026 (Fri) | 117.14 | 117.14 | 117.14 | 116.975 | 5 |
| 13th Aug 2026 (Thu) | 117.38 | 117.38 | 117.37 | 117.235 | 292 |
| 12th Aug 2026 (Wed) | 117.19 | 117.22 | 117.05 | 117.09 | 355 |
| 11th Aug 2026 (Tue) | 116.77 | 116.87 | 116.77 | 116.805 | 329 |
| 10th Aug 2026 (Mon) | 117.04 | 117.10 | 116.86 | 116.86 | 102 |
| 7th Aug 2026 (Fri) | 117.16 | 117.16 | 117.16 | 117.055 | 4 |
| 6th Aug 2026 (Thu) | 117.14 | 117.14 | 116.89 | 116.93 | 323 |
| 5th Aug 2026 (Wed) | 117.40 | 117.40 | 117.05 | 117.05 | 3,045 |
| 4th Aug 2026 (Tue) | 116.94 | 117.055 | 116.94 | 117.055 | 0 |
| 3rd Aug 2026 (Mon) | 116.74 | 117.01 | 116.73 | 116.94 | 2,044 |
| 31st Jul 2026 (Fri) | 116.73 | 117.02 | 116.72 | 116.72 | 2,245 |
| 30th Jul 2026 (Thu) | 116.73 | 116.96 | 116.73 | 116.96 | 0 |
| 29th Jul 2026 (Wed) | 116.88 | 116.93 | 116.73 | 116.73 | 2,844 |