| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 117.39 | 117.39 | 117.31 | 117.31 | 16 |
| 9th Jul 2026 (Thu) | 117.33 | 117.48 | 117.32 | 117.485 | 64 |
| 8th Jul 2026 (Wed) | 117.33 | 117.55 | 117.20 | 117.20 | 155 |
| 7th Jul 2026 (Tue) | 117.75 | 117.80 | 117.49 | 117.49 | 160 |
| 6th Jul 2026 (Mon) | 117.71 | 117.71 | 117.54 | 117.665 | 56 |
| 3rd Jul 2026 (Fri) | 117.80 | 117.80 | 117.46 | 117.46 | 66 |
| 2nd Jul 2026 (Thu) | 117.40 | 117.76 | 117.40 | 117.705 | 444 |
| 1st Jul 2026 (Wed) | 117.57 | 117.68 | 117.57 | 117.71 | 82 |
| 30th Jun 2026 (Tue) | 118.20 | 118.20 | 117.85 | 118.04 | 436 |
| 29th Jun 2026 (Mon) | 118.09 | 118.23 | 118.04 | 118.125 | 144 |
| 26th Jun 2026 (Fri) | 118.03 | 118.03 | 117.90 | 117.90 | 235 |
| 25th Jun 2026 (Thu) | 117.57 | 118.12 | 117.56 | 117.99 | 342 |
| 24th Jun 2026 (Wed) | 117.23 | 117.60 | 117.23 | 117.60 | 0 |
| 23rd Jun 2026 (Tue) | 117.33 | 117.33 | 117.27 | 117.23 | 290 |
| 22nd Jun 2026 (Mon) | 117.38 | 117.38 | 117.34 | 117.34 | 4 |
| 19th Jun 2026 (Fri) | 117.63 | 117.63 | 117.60 | 117.60 | 2,189 |
| 18th Jun 2026 (Thu) | 117.80 | 117.80 | 117.52 | 117.63 | 324 |
| 17th Jun 2026 (Wed) | 118.25 | 118.26 | 118.25 | 118.125 | 584 |
| 16th Jun 2026 (Tue) | 118.08 | 118.14 | 118.08 | 118.03 | 480 |
| 15th Jun 2026 (Mon) | 117.88 | 117.88 | 117.88 | 117.88 | 1 |
| 12th Jun 2026 (Fri) | 117.90 | 117.90 | 117.54 | 117.74 | 1,020 |
| 11th Jun 2026 (Thu) | 117.53 | 117.73 | 117.51 | 117.605 | 143 |
| 10th Jun 2026 (Wed) | 117.84 | 117.84 | 117.82 | 117.74 | 14 |
| 9th Jun 2026 (Tue) | 117.62 | 117.62 | 117.62 | 117.475 | 42 |
| 8th Jun 2026 (Mon) | 117.48 | 117.87 | 117.43 | 117.43 | 631 |
| 5th Jun 2026 (Fri) | 117.69 | 117.69 | 117.54 | 117.54 | 106 |
| 4th Jun 2026 (Thu) | 118.17 | 118.17 | 118.17 | 118.095 | 1 |
| 3rd Jun 2026 (Wed) | 118.10 | 118.10 | 118.08 | 118.045 | 188 |
| 2nd Jun 2026 (Tue) | 118.25 | 118.90 | 118.25 | 118.50 | 29 |
| 1st Jun 2026 (Mon) | 118.72 | 118.72 | 118.28 | 118.28 | 315 |
| 29th May 2026 (Fri) | 118.18 | 118.18 | 118.18 | 118.18 | 8 |
| 28th May 2026 (Thu) | 118.08 | 118.68 | 118.08 | 118.22 | 2,782 |
| 27th May 2026 (Wed) | 118.20 | 118.21 | 117.96 | 117.97 | 763 |
| 26th May 2026 (Tue) | 117.02 | 117.68 | 117.02 | 117.55 | 473 |
| 25th May 2026 (Mon) | 117.17 | 117.17 | 117.17 | 117.17 | 0 |
| 22nd May 2026 (Fri) | 117.54 | 117.61 | 117.17 | 117.17 | 291 |
| 21st May 2026 (Thu) | 117.33 | 117.34 | 117.17 | 117.17 | 2,668 |
| 20th May 2026 (Wed) | 117.12 | 117.12 | 117.12 | 117.405 | 32 |
| 19th May 2026 (Tue) | 117.50 | 117.50 | 117.05 | 116.88 | 73 |
| 18th May 2026 (Mon) | 117.72 | 117.72 | 117.55 | 117.465 | 3,156 |
| 15th May 2026 (Fri) | 118.07 | 118.07 | 118.07 | 117.495 | 40 |
| 14th May 2026 (Thu) | 118.18 | 118.18 | 118.18 | 118.18 | 428 |
| 13th May 2026 (Wed) | 118.18 | 118.24 | 118.18 | 118.045 | 243 |
| 12th May 2026 (Tue) | 118.20 | 118.20 | 118.09 | 118.09 | 107 |
| 11th May 2026 (Mon) | 118.35 | 118.47 | 118.27 | 118.27 | 107 |