| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $114.10849 | SI Trade Currency Conversion |
15:45:46 - 28-Sep-26 |
| Buy* | 1 | $113.97 | Automatic Execution |
15:36:26 - 28-Sep-26 |
| Buy* | 5 | $113.98 | Automatic Execution |
15:26:25 - 28-Sep-26 |
| Sell* | 1 | $113.97 | Automatic Execution |
15:01:59 - 28-Sep-26 |
| Buy* | 13 | $113.97 | Automatic Execution |
14:43:56 - 28-Sep-26 |
| Buy* | 41 | $113.97 | Automatic Execution |
14:43:20 - 28-Sep-26 |
| Sell* | 53 | $113.97 | Automatic Execution |
14:43:20 - 28-Sep-26 |
| Sell* | 3 | $113.9884 | Negotiated Trade |
14:36:10 - 28-Sep-26 |
| Sell* | 2,623 | $113.94 | Automatic Execution |
12:21:09 - 28-Sep-26 |
| Unknown* | 0 | $114.53546 | SI Trade Currency Conversion |
08:00:03 - 28-Sep-26 |
| Unknown* | 0 | $114.53546 | SI Trade Currency Conversion |
08:00:03 - 28-Sep-26 |
| Unknown* | 0 | $114.53546 | SI Trade Currency Conversion |
08:00:03 - 28-Sep-26 |
| Sell* | 70 | $114.13 | Uncrossing Trade |
16:35:21 - 25-Sep-26 |
| Unknown* | 0 | $114.06 | OTC Trade |
15:28:57 - 25-Sep-26 |
| Buy* | 2 | $114.06 | Automatic Execution |
15:28:57 - 25-Sep-26 |
| Unknown* | 97 | $113.81693 | Currency Conversion OTC Trade |
14:57:00 - 25-Sep-26 |
| Unknown* | 165 | $114.24 | OTC Trade |
11:05:50 - 25-Sep-26 |
| Unknown* | 0 | $113.97155 | SI Trade Currency Conversion |
10:33:13 - 25-Sep-26 |
| Sell* | 50 | $114.32 | Automatic Execution |
09:47:19 - 25-Sep-26 |
| Sell* | 44 | $114.17 | Automatic Execution |
09:18:13 - 25-Sep-26 |
| Buy* | 347 | $114.16 | Automatic Execution |
08:22:03 - 25-Sep-26 |
| Sell* | 1,000 | $114.13 | Uncrossing Trade |
08:00:05 - 25-Sep-26 |
| Sell* | 1,441 | $114.24 | Uncrossing Trade |
16:35:29 - 24-Sep-26 |
| Sell* | 38 | $114.28 | Automatic Execution |
16:29:41 - 24-Sep-26 |
| Sell* | 17 | $114.28 | Automatic Execution |
16:29:22 - 24-Sep-26 |
| Sell* | 14 | $114.33 | Automatic Execution |
16:26:54 - 24-Sep-26 |
| Sell* | 22 | $114.33 | Automatic Execution |
16:26:34 - 24-Sep-26 |
| Sell* | 16 | $114.33 | Automatic Execution |
16:26:29 - 24-Sep-26 |
| Sell* | 14 | $114.33 | Automatic Execution |
16:26:02 - 24-Sep-26 |
| Sell* | 15 | $114.33 | Automatic Execution |
16:25:37 - 24-Sep-26 |
| Sell* | 17 | $114.33 | Automatic Execution |
16:25:11 - 24-Sep-26 |
| Sell* | 14 | $114.33 | Automatic Execution |
16:24:42 - 24-Sep-26 |
| Sell* | 14 | $114.33 | Automatic Execution |
16:24:17 - 24-Sep-26 |
| Sell* | 248 | $114.33 | Automatic Execution |
16:23:53 - 24-Sep-26 |
| Sell* | 28 | $114.29 | Automatic Execution |
16:22:04 - 24-Sep-26 |
| Sell* | 69 | $114.29 | Automatic Execution |
16:21:52 - 24-Sep-26 |
| Sell* | 83 | $114.31 | Automatic Execution |
16:21:00 - 24-Sep-26 |
| Sell* | 30 | $114.31 | Automatic Execution |
16:20:06 - 24-Sep-26 |
| Sell* | 68 | $114.31 | Automatic Execution |
16:19:52 - 24-Sep-26 |
| Sell* | 16 | $114.31 | Automatic Execution |
16:17:52 - 24-Sep-26 |
| Sell* | 14 | $114.35 | Automatic Execution |
16:12:13 - 24-Sep-26 |
| Sell* | 247 | $114.35 | Automatic Execution |
16:11:48 - 24-Sep-26 |
| Sell* | 36 | $114.35 | Automatic Execution |
16:11:48 - 24-Sep-26 |
| Sell* | 69 | $114.30 | Automatic Execution |
16:09:48 - 24-Sep-26 |
| Sell* | 93 | $114.31 | Automatic Execution |
16:09:40 - 24-Sep-26 |
| Sell* | 34 | $114.31 | Automatic Execution |
16:08:48 - 24-Sep-26 |
| Sell* | 69 | $114.30 | Automatic Execution |
16:07:48 - 24-Sep-26 |
| Sell* | 35 | $114.33 | Automatic Execution |
16:06:16 - 24-Sep-26 |
| Sell* | 74 | $114.31 | Automatic Execution |
16:05:50 - 24-Sep-26 |
| Sell* | 10 | $114.31 | Automatic Execution |
16:05:50 - 24-Sep-26 |
| Sell* | 69 | $114.31 | Automatic Execution |
16:05:48 - 24-Sep-26 |
| Sell* | 61 | $114.30 | Automatic Execution |
16:03:48 - 24-Sep-26 |
| Sell* | 8 | $114.30 | Automatic Execution |
16:03:47 - 24-Sep-26 |
| Sell* | 71 | $114.30 | Automatic Execution |
16:03:33 - 24-Sep-26 |
| Sell* | 34 | $114.29 | Automatic Execution |
16:02:59 - 24-Sep-26 |
| Sell* | 69 | $114.30 | Automatic Execution |
16:01:47 - 24-Sep-26 |
| Sell* | 33 | $114.30 | Automatic Execution |
16:00:32 - 24-Sep-26 |
| Sell* | 68 | $114.30 | Automatic Execution |
15:59:47 - 24-Sep-26 |
| Sell* | 82 | $114.30 | Automatic Execution |
15:59:40 - 24-Sep-26 |
| Sell* | 42 | $114.33 | Automatic Execution |
15:57:47 - 24-Sep-26 |
| Sell* | 35 | $114.33 | Automatic Execution |
15:57:42 - 24-Sep-26 |
| Sell* | 69 | $114.36 | Automatic Execution |
15:56:34 - 24-Sep-26 |
| Sell* | 97 | $114.40 | Automatic Execution |
15:55:10 - 24-Sep-26 |
| Sell* | 34 | $114.39 | Automatic Execution |
15:54:37 - 24-Sep-26 |
| Sell* | 69 | $114.39 | Automatic Execution |
15:54:34 - 24-Sep-26 |
| Sell* | 68 | $114.36 | Automatic Execution |
15:52:34 - 24-Sep-26 |
| Sell* | 34 | $114.36 | Automatic Execution |
15:51:20 - 24-Sep-26 |
| Sell* | 69 | $114.37 | Automatic Execution |
15:50:34 - 24-Sep-26 |
| Sell* | 113 | $114.37 | Automatic Execution |
15:50:04 - 24-Sep-26 |
| Sell* | 69 | $114.36 | Automatic Execution |
15:48:34 - 24-Sep-26 |
| Sell* | 34 | $114.36 | Automatic Execution |
15:47:59 - 24-Sep-26 |
| Sell* | 75 | $114.36 | Automatic Execution |
15:47:08 - 24-Sep-26 |
| Sell* | 69 | $114.36 | Automatic Execution |
15:46:34 - 24-Sep-26 |
| Unknown* | 0 | $114.53598 | SI Trade Currency Conversion |
15:45:29 - 24-Sep-26 |
| Sell* | 33 | $114.37 | Automatic Execution |
15:44:42 - 24-Sep-26 |
| Sell* | 43 | $114.37 | Automatic Execution |
15:44:34 - 24-Sep-26 |
| Sell* | 96 | $114.37 | Automatic Execution |
15:42:48 - 24-Sep-26 |
| Sell* | 33 | $114.38 | Automatic Execution |
15:41:43 - 24-Sep-26 |
| Sell* | 68 | $114.40 | Automatic Execution |
15:39:20 - 24-Sep-26 |
| Sell* | 33 | $114.41 | Automatic Execution |
15:38:26 - 24-Sep-26 |
| Sell* | 247 | $114.43 | Automatic Execution |
15:38:07 - 24-Sep-26 |
| Sell* | 111 | $114.41 | Automatic Execution |
15:36:51 - 24-Sep-26 |
| Sell* | 69 | $114.41 | Automatic Execution |
15:36:07 - 24-Sep-26 |
| Sell* | 32 | $114.43 | Automatic Execution |
15:35:14 - 24-Sep-26 |
| Sell* | 68 | $114.41 | Automatic Execution |
15:34:07 - 24-Sep-26 |
| Sell* | 69 | $114.43 | Automatic Execution |
15:32:07 - 24-Sep-26 |
| Sell* | 32 | $114.43 | Automatic Execution |
15:32:03 - 24-Sep-26 |
| Sell* | 18 | $114.43 | Automatic Execution |
15:31:30 - 24-Sep-26 |
| Sell* | 53 | $114.43 | Automatic Execution |
15:31:30 - 24-Sep-26 |
| Sell* | 79 | $114.44 | Automatic Execution |
15:31:30 - 24-Sep-26 |
| Sell* | 69 | $114.44 | Automatic Execution |
15:30:07 - 24-Sep-26 |
| Sell* | 32 | $114.45 | Automatic Execution |
15:29:07 - 24-Sep-26 |
| Sell* | 69 | $114.46 | Automatic Execution |
15:28:07 - 24-Sep-26 |
| Sell* | 32 | $114.44 | Automatic Execution |
15:26:33 - 24-Sep-26 |
| Sell* | 68 | $114.44 | Automatic Execution |
15:26:07 - 24-Sep-26 |
| Sell* | 178 | $114.44 | Automatic Execution |
15:24:40 - 24-Sep-26 |
| Sell* | 70 | $114.44 | Automatic Execution |
15:24:07 - 24-Sep-26 |
| Sell* | 32 | $114.45 | Automatic Execution |
15:22:16 - 24-Sep-26 |
| Sell* | 40 | $114.47 | Automatic Execution |
15:22:06 - 24-Sep-26 |
| Sell* | 69 | $114.49 | Automatic Execution |
15:20:56 - 24-Sep-26 |
| Sell* | 32 | $114.51 | Automatic Execution |
15:19:33 - 24-Sep-26 |
| Sell* | 69 | $114.50 | Automatic Execution |
15:18:56 - 24-Sep-26 |
| Sell* | 170 | $114.51 | Automatic Execution |
15:18:20 - 24-Sep-26 |
| Unknown* | 0 | $114.64 | OTC Trade |
15:17:51 - 24-Sep-26 |
| Buy* | 1 | $114.64 | Automatic Execution |
15:17:51 - 24-Sep-26 |
| Sell* | 22 | $114.51 | Automatic Execution |
15:16:55 - 24-Sep-26 |
| Sell* | 47 | $114.51 | Automatic Execution |
15:16:54 - 24-Sep-26 |
| Sell* | 32 | $114.51 | Automatic Execution |
15:16:20 - 24-Sep-26 |
| Sell* | 16 | $114.53 | Automatic Execution |
15:14:54 - 24-Sep-26 |
| Sell* | 70 | $114.53 | Automatic Execution |
15:14:26 - 24-Sep-26 |
| Sell* | 32 | $114.53 | Automatic Execution |
15:13:32 - 24-Sep-26 |
| Sell* | 133 | $114.53 | Automatic Execution |
15:13:30 - 24-Sep-26 |
| Sell* | 11 | $114.56 | Automatic Execution |
15:12:33 - 24-Sep-26 |
| Sell* | 68 | $114.56 | Automatic Execution |
15:12:25 - 24-Sep-26 |
| Sell* | 53 | $114.58 | Automatic Execution |
15:11:30 - 24-Sep-26 |
| Sell* | 22 | $114.59 | Automatic Execution |
15:10:25 - 24-Sep-26 |
| Sell* | 48 | $114.59 | Automatic Execution |
15:10:24 - 24-Sep-26 |
| Sell* | 31 | $114.59 | Automatic Execution |
15:08:45 - 24-Sep-26 |
| Sell* | 68 | $114.61 | Automatic Execution |
15:08:24 - 24-Sep-26 |
| Sell* | 69 | $114.62 | Automatic Execution |
15:06:24 - 24-Sep-26 |
| Sell* | 31 | $114.62 | Automatic Execution |
15:06:05 - 24-Sep-26 |
| Sell* | 95 | $114.62 | Automatic Execution |
15:05:50 - 24-Sep-26 |
| Sell* | 69 | $114.62 | Automatic Execution |
15:04:24 - 24-Sep-26 |
| Sell* | 74 | $114.62 | Automatic Execution |
15:03:30 - 24-Sep-26 |
| Sell* | 31 | $114.62 | Automatic Execution |
15:03:09 - 24-Sep-26 |
| Sell* | 68 | $114.62 | Automatic Execution |
15:02:24 - 24-Sep-26 |
| Sell* | 31 | $114.61 | Automatic Execution |
15:00:48 - 24-Sep-26 |
| Sell* | 69 | $114.62 | Automatic Execution |
15:00:24 - 24-Sep-26 |
| Sell* | 129 | $114.61 | Automatic Execution |
14:59:30 - 24-Sep-26 |
| Sell* | 69 | $114.60 | Automatic Execution |
14:58:24 - 24-Sep-26 |
| Sell* | 23 | $114.60 | Automatic Execution |
14:57:44 - 24-Sep-26 |
| Sell* | 8 | $114.60 | Automatic Execution |
14:57:44 - 24-Sep-26 |
| Sell* | 71 | $114.60 | Automatic Execution |
14:57:10 - 24-Sep-26 |
| Sell* | 10 | $114.60 | Automatic Execution |
14:56:48 - 24-Sep-26 |
| Sell* | 69 | $114.60 | Automatic Execution |
14:56:24 - 24-Sep-26 |
| Sell* | 68 | $114.62 | Automatic Execution |
14:54:24 - 24-Sep-26 |
| Sell* | 95 | $114.62 | Automatic Execution |
14:54:10 - 24-Sep-26 |
| Sell* | 32 | $114.62 | Automatic Execution |
14:53:43 - 24-Sep-26 |
| Sell* | 69 | $114.62 | Automatic Execution |
14:52:24 - 24-Sep-26 |
| Sell* | 71 | $114.62 | Automatic Execution |
14:52:00 - 24-Sep-26 |
| Sell* | 32 | $114.62 | Automatic Execution |
14:50:54 - 24-Sep-26 |
| Sell* | 69 | $114.62 | Automatic Execution |
14:50:24 - 24-Sep-26 |
| Sell* | 2 | $114.62 | Automatic Execution |
14:49:40 - 24-Sep-26 |
| Sell* | 79 | $114.62 | Automatic Execution |
14:49:40 - 24-Sep-26 |
| Sell* | 70 | $114.64 | Automatic Execution |
14:48:23 - 24-Sep-26 |
| Sell* | 32 | $114.65 | Automatic Execution |
14:47:54 - 24-Sep-26 |
| Sell* | 125 | $114.62 | Automatic Execution |
14:46:22 - 24-Sep-26 |
| Sell* | 20 | $114.62 | Automatic Execution |
14:46:22 - 24-Sep-26 |
| Sell* | 48 | $114.62 | Automatic Execution |
14:46:22 - 24-Sep-26 |
| Sell* | 31 | $114.62 | Automatic Execution |
14:44:49 - 24-Sep-26 |
| Sell* | 69 | $114.64 | Automatic Execution |
14:44:22 - 24-Sep-26 |
| Sell* | 103 | $114.62 | Automatic Execution |
14:43:53 - 24-Sep-26 |
| Sell* | 42 | $114.60 | Automatic Execution |
14:42:22 - 24-Sep-26 |
| Sell* | 87 | $114.63 | Automatic Execution |
14:41:20 - 24-Sep-26 |
| Sell* | 97 | $114.65 | Automatic Execution |
14:38:50 - 24-Sep-26 |
| Sell* | 81 | $114.63 | Automatic Execution |
14:37:00 - 24-Sep-26 |
| Sell* | 69 | $114.61 | Automatic Execution |
14:31:57 - 24-Sep-26 |
| Sell* | 76 | $114.62 | Automatic Execution |
14:30:50 - 24-Sep-26 |
| Sell* | 69 | $114.60 | Automatic Execution |
14:29:57 - 24-Sep-26 |
| Sell* | 122 | $114.59 | Automatic Execution |
14:28:30 - 24-Sep-26 |
| Sell* | 11 | $114.59 | Automatic Execution |
14:28:30 - 24-Sep-26 |
| Sell* | 68 | $114.59 | Automatic Execution |
14:27:57 - 24-Sep-26 |
| Sell* | 68 | $114.65 | Automatic Execution |
14:20:58 - 24-Sep-26 |
| Sell* | 69 | $114.65 | Automatic Execution |
14:18:58 - 24-Sep-26 |
| Sell* | 69 | $114.65 | Automatic Execution |
14:16:58 - 24-Sep-26 |
| Sell* | 68 | $114.68 | Automatic Execution |
14:12:58 - 24-Sep-26 |
| Sell* | 69 | $114.67 | Automatic Execution |
14:10:58 - 24-Sep-26 |
| Sell* | 69 | $114.67 | Automatic Execution |
14:08:58 - 24-Sep-26 |
| Sell* | 40 | $114.67 | Automatic Execution |
14:06:58 - 24-Sep-26 |
| Sell* | 15 | $114.66 | Automatic Execution |
14:00:36 - 24-Sep-26 |
| Buy* | 107 | $114.69 | Automatic Execution |
14:00:34 - 24-Sep-26 |
| Buy* | 65 | $114.68 | Automatic Execution |
14:00:13 - 24-Sep-26 |
| Sell* | 13 | $114.66 | Automatic Execution |
14:00:10 - 24-Sep-26 |
| Sell* | 14 | $114.66 | Automatic Execution |
13:59:47 - 24-Sep-26 |
| Unknown* | 15 | $114.66 | Automatic Execution |
13:59:22 - 24-Sep-26 |
| Unknown* | 14 | $114.66 | Automatic Execution |
13:58:56 - 24-Sep-26 |
| Unknown* | 14 | $114.66 | Automatic Execution |
13:58:31 - 24-Sep-26 |
| Unknown* | 17 | $114.66 | Automatic Execution |
13:58:07 - 24-Sep-26 |
| Buy* | 51 | $114.67 | Automatic Execution |
13:58:00 - 24-Sep-26 |
| Buy* | 98 | $114.67 | Automatic Execution |
13:58:00 - 24-Sep-26 |
| Buy* | 110 | $114.67 | Automatic Execution |
13:58:00 - 24-Sep-26 |
| Buy* | 13 | $114.66 | Automatic Execution |
13:57:37 - 24-Sep-26 |
| Buy* | 13 | $114.66 | Automatic Execution |
13:57:15 - 24-Sep-26 |
| Buy* | 13 | $114.66 | Automatic Execution |
13:56:53 - 24-Sep-26 |
| Unknown* | 248 | $114.66 | Automatic Execution |
13:56:29 - 24-Sep-26 |
| Sell* | 68 | $114.61 | Automatic Execution |
13:54:29 - 24-Sep-26 |
| Sell* | 69 | $114.56 | Automatic Execution |
13:50:29 - 24-Sep-26 |
| Sell* | 70 | $114.60 | Automatic Execution |
13:44:29 - 24-Sep-26 |
| Sell* | 69 | $114.60 | Automatic Execution |
13:42:28 - 24-Sep-26 |
| Sell* | 69 | $114.54 | Automatic Execution |
13:40:27 - 24-Sep-26 |
| Sell* | 68 | $114.54 | Automatic Execution |
13:38:27 - 24-Sep-26 |
| Sell* | 51 | $114.54 | Automatic Execution |
13:36:27 - 24-Sep-26 |
| Sell* | 69 | $114.54 | Automatic Execution |
13:34:58 - 24-Sep-26 |
| Sell* | 69 | $114.58 | Automatic Execution |
13:32:58 - 24-Sep-26 |
| Sell* | 69 | $114.58 | Automatic Execution |
13:30:58 - 24-Sep-26 |
| Sell* | 131 | $114.60 | Automatic Execution |
13:29:30 - 24-Sep-26 |
| Sell* | 68 | $114.61 | Automatic Execution |
13:28:58 - 24-Sep-26 |
| Sell* | 69 | $114.61 | Automatic Execution |
13:26:58 - 24-Sep-26 |
| Sell* | 69 | $114.61 | Automatic Execution |
13:24:58 - 24-Sep-26 |
| Sell* | 69 | $114.61 | Automatic Execution |
13:22:57 - 24-Sep-26 |