Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Us Tips Gov (TIPU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 15 $117.31 Uncrossing Trade
 16:35:08 - 10-Jul-26
Unknown* 0 $117.74484 SI Trade
Currency Conversion
 15:45:37 - 10-Jul-26
Unknown* 0 $117.73912 SI Trade
Currency Conversion
 15:19:51 - 10-Jul-26
Unknown* 0 $117.26788 OTC Trade
 15:16:10 - 10-Jul-26
Unknown* 0 $117.39 OTC Trade
 15:06:14 - 10-Jul-26
Buy* 1 $117.39 Automatic Execution
 15:06:14 - 10-Jul-26
Unknown* 0 $117.27 OTC Trade
 14:56:41 - 10-Jul-26
Unknown* 0 $117.45 OTC Trade
 09:21:55 - 10-Jul-26
Unknown* 0 $117.28419 SI Trade
Currency Conversion
 11:11:09 - 09-Jul-26
Unknown* 0 $117.38703 SI Trade
Currency Conversion
 09:01:24 - 09-Jul-26
Buy* 1 $117.48 Automatic Execution
 08:48:40 - 09-Jul-26
Unknown* 0 $117.32 OTC Trade
 08:43:51 - 09-Jul-26
Unknown* 0 $117.32 OTC Trade
 08:43:25 - 09-Jul-26
Unknown* 0 $117.32 OTC Trade
 08:43:21 - 09-Jul-26
Unknown* 0 $117.32 OTC Trade
 08:43:15 - 09-Jul-26
Sell* 1 $117.32 Automatic Execution
 08:00:17 - 09-Jul-26
Sell* 1 $117.32 Automatic Execution
 08:00:16 - 09-Jul-26
Unknown* 0 $117.57 OTC Trade
 08:00:16 - 09-Jul-26
Sell* 61 $117.33 Uncrossing Trade
 08:00:16 - 09-Jul-26
Sell* 24 $117.20 Uncrossing Trade
 16:35:22 - 08-Jul-26
Buy* 1 $117.39 Automatic Execution
 15:18:14 - 08-Jul-26
Buy* 1 $117.38 Automatic Execution
 15:18:14 - 08-Jul-26
Unknown* 0 $117.49259 SI Trade
Currency Conversion
 13:28:26 - 08-Jul-26
Unknown* 0 $117.25 OTC Trade
 11:01:19 - 08-Jul-26
Buy* 1 $117.43 Automatic Execution
 09:52:55 - 08-Jul-26
Buy* 11 $117.55 Automatic Execution
 09:08:11 - 08-Jul-26
Sell* 1 $117.32 Automatic Execution
 08:00:28 - 08-Jul-26
Sell* 1 $117.32 Automatic Execution
 08:00:28 - 08-Jul-26
Sell* 115 $117.33 Uncrossing Trade
 08:00:28 - 08-Jul-26
Sell* 13 $117.49 Uncrossing Trade
 16:35:16 - 07-Jul-26
Unknown* 0 $117.48661 OTC Trade
 16:24:50 - 07-Jul-26
Unknown* 0 $117.64 OTC Trade
 16:23:12 - 07-Jul-26
Unknown* 0 $117.61 OTC Trade
 16:16:20 - 07-Jul-26
Unknown* 0 $117.73445 SI Trade
Currency Conversion
 15:45:24 - 07-Jul-26
Sell* 6 $117.57 Automatic Execution
 15:02:34 - 07-Jul-26
Unknown* 0 $117.59717 SI Trade
Currency Conversion
 14:51:51 - 07-Jul-26
Unknown* 0 $117.76305 SI Trade
Currency Conversion
 11:36:00 - 07-Jul-26
Sell* 9 $117.64 Automatic Execution
 09:37:23 - 07-Jul-26
Sell* 51 $117.64 Automatic Execution
 09:37:23 - 07-Jul-26
Buy* 14 $117.80 Automatic Execution
 09:34:06 - 07-Jul-26
Buy* 51 $117.77 Automatic Execution
 09:34:06 - 07-Jul-26
Buy* 16 $117.75 Automatic Execution
 09:34:06 - 07-Jul-26
Unknown* 0 $117.58 SI Trade
 08:29:22 - 07-Jul-26
Unknown* 0 $117.73 OTC Trade
 16:02:56 - 06-Jul-26
Buy* 2 $117.71 Automatic Execution
 15:56:57 - 06-Jul-26
Buy* 1 $117.71 Automatic Execution
 15:56:57 - 06-Jul-26
Unknown* 0 $117.66539 OTC Trade
 15:51:17 - 06-Jul-26
Unknown* 0 $117.85488 SI Trade
Currency Conversion
 15:46:43 - 06-Jul-26
Sell* 24 $117.54 Automatic Execution
 15:42:39 - 06-Jul-26
Sell* 9 $117.55 Automatic Execution
 15:42:39 - 06-Jul-26
Unknown* 0 $117.43578 OTC Trade
 15:09:37 - 06-Jul-26
Unknown* 0 $117.59 OTC Trade
 15:02:54 - 06-Jul-26
Sell* 20 $117.71 Automatic Execution
 12:10:11 - 06-Jul-26
Unknown* 0 $117.96 SI Trade
 08:00:23 - 06-Jul-26
Sell* 2 $117.46 Uncrossing Trade
 16:35:06 - 03-Jul-26
Buy* 64 $117.80 Automatic Execution
 09:29:21 - 03-Jul-26
Unknown* 0 $117.44021 SI Trade
Currency Conversion
 08:55:23 - 03-Jul-26
Buy* 8 $117.68 Automatic Execution
 15:48:12 - 02-Jul-26
Unknown* 151 $117.09217 SI Trade
Currency Conversion
 15:47:35 - 02-Jul-26
Unknown* 0 $117.09217 SI Trade
Currency Conversion
 15:45:19 - 02-Jul-26
Unknown* 0 $116.8589 SI Trade
Currency Conversion
 15:30:00 - 02-Jul-26
Unknown* 0 $117.66 OTC Trade
 15:02:54 - 02-Jul-26
Unknown* 0 $116.80769 SI Trade
Currency Conversion
 14:56:03 - 02-Jul-26
Unknown* 0 $116.84752 SI Trade
Currency Conversion
 13:54:41 - 02-Jul-26
Unknown* 0 $117.68958 SI Trade
Currency Conversion
 08:00:13 - 02-Jul-26
Unknown* 0 $117.68958 SI Trade
Currency Conversion
 08:00:13 - 02-Jul-26
Unknown* 0 $117.68958 SI Trade
Currency Conversion
 08:00:13 - 02-Jul-26
Unknown* 0 $117.74 SI Trade
 16:25:24 - 01-Jul-26
Unknown* 0 $117.93423 SI Trade
Currency Conversion
 16:17:32 - 01-Jul-26
Sell* 55 $117.68 Automatic Execution
 15:22:46 - 01-Jul-26
Unknown* 0 $117.77 SI Trade
 15:06:20 - 01-Jul-26
Unknown* 0 $117.60348 SI Trade
Currency Conversion
 12:06:02 - 01-Jul-26
Buy* 15 $117.65 SI Trade
 08:16:00 - 01-Jul-26
Unknown* 0 $117.70043 SI Trade
Currency Conversion
 08:04:59 - 01-Jul-26
Unknown* 0 $117.70043 SI Trade
Currency Conversion
 08:04:59 - 01-Jul-26
Sell* 17 $118.04 Uncrossing Trade
 16:35:21 - 30-Jun-26
Sell* 4 $118.00 Automatic Execution
 16:19:45 - 30-Jun-26
Sell* 3 $117.98 Automatic Execution
 16:18:36 - 30-Jun-26
Sell* 2 $118.00 Automatic Execution
 16:17:26 - 30-Jun-26
Sell* 2 $118.00 Automatic Execution
 16:16:17 - 30-Jun-26
Sell* 2 $118.00 Automatic Execution
 16:15:08 - 30-Jun-26
Sell* 2 $118.04 Automatic Execution
 16:13:58 - 30-Jun-26
Sell* 2 $118.04 Automatic Execution
 16:12:49 - 30-Jun-26
Sell* 2 $118.03 Automatic Execution
 16:11:40 - 30-Jun-26
Sell* 2 $118.03 Automatic Execution
 16:10:30 - 30-Jun-26
Sell* 2 $118.03 Automatic Execution
 16:09:21 - 30-Jun-26
Sell* 2 $118.03 Automatic Execution
 16:08:12 - 30-Jun-26
Sell* 2 $118.03 Automatic Execution
 16:07:02 - 30-Jun-26
Sell* 2 $118.03 Automatic Execution
 16:05:53 - 30-Jun-26
Sell* 2 $118.03 Automatic Execution
 16:04:44 - 30-Jun-26
Sell* 2 $118.03 Automatic Execution
 16:04:09 - 30-Jun-26
Sell* 2 $118.04 Automatic Execution
 16:03:00 - 30-Jun-26
Sell* 2 $118.04 Automatic Execution
 16:01:50 - 30-Jun-26
Sell* 2 $118.05 Automatic Execution
 16:00:41 - 30-Jun-26
Sell* 2 $118.05 Automatic Execution
 16:00:05 - 30-Jun-26
Sell* 2 $118.06 Automatic Execution
 15:58:56 - 30-Jun-26
Sell* 2 $118.07 Automatic Execution
 15:57:47 - 30-Jun-26
Sell* 2 $118.07 Automatic Execution
 15:56:37 - 30-Jun-26
Sell* 2 $118.07 Automatic Execution
 15:55:28 - 30-Jun-26
Sell* 2 $118.07 Automatic Execution
 15:54:19 - 30-Jun-26
Sell* 2 $118.07 Automatic Execution
 15:53:09 - 30-Jun-26
Sell* 2 $118.07 Automatic Execution
 15:52:00 - 30-Jun-26
Sell* 2 $118.08 Automatic Execution
 15:50:51 - 30-Jun-26
Sell* 2 $118.08 Automatic Execution
 15:49:41 - 30-Jun-26
Sell* 2 $118.06 Automatic Execution
 15:48:32 - 30-Jun-26
Sell* 2 $118.06 Automatic Execution
 15:47:23 - 30-Jun-26
Sell* 2 $118.06 Automatic Execution
 15:46:13 - 30-Jun-26
Unknown* 0 $117.99869 SI Trade
Currency Conversion
 15:45:22 - 30-Jun-26
Sell* 2 $118.06 Automatic Execution
 15:45:04 - 30-Jun-26
Sell* 2 $118.07 Automatic Execution
 15:43:54 - 30-Jun-26
Sell* 2 $118.05 Automatic Execution
 15:42:45 - 30-Jun-26
Sell* 2 $118.05 Automatic Execution
 15:41:36 - 30-Jun-26
Sell* 2 $118.05 Automatic Execution
 15:40:26 - 30-Jun-26
Sell* 2 $118.05 Automatic Execution
 15:39:17 - 30-Jun-26
Sell* 2 $118.05 Automatic Execution
 15:38:08 - 30-Jun-26
Sell* 2 $118.05 Automatic Execution
 15:36:58 - 30-Jun-26
Sell* 2 $118.05 Automatic Execution
 15:35:49 - 30-Jun-26
Sell* 2 $118.05 Automatic Execution
 15:34:40 - 30-Jun-26
Sell* 2 $118.05 Automatic Execution
 15:33:30 - 30-Jun-26
Sell* 2 $118.05 Automatic Execution
 15:32:21 - 30-Jun-26
Sell* 2 $118.05 Automatic Execution
 15:31:12 - 30-Jun-26
Sell* 2 $118.05 Automatic Execution
 15:30:02 - 30-Jun-26
Sell* 2 $118.07 Automatic Execution
 15:28:53 - 30-Jun-26
Sell* 2 $118.07 Automatic Execution
 15:27:44 - 30-Jun-26
Sell* 2 $118.07 Automatic Execution
 15:26:34 - 30-Jun-26
Sell* 2 $118.07 Automatic Execution
 15:25:25 - 30-Jun-26
Sell* 2 $118.07 Automatic Execution
 15:24:16 - 30-Jun-26
Sell* 2 $118.07 Automatic Execution
 15:23:06 - 30-Jun-26
Sell* 2 $118.07 Automatic Execution
 15:21:57 - 30-Jun-26
Sell* 2 $118.07 Automatic Execution
 15:20:48 - 30-Jun-26
Sell* 2 $118.07 Automatic Execution
 15:19:37 - 30-Jun-26
Sell* 2 $118.07 Automatic Execution
 15:18:28 - 30-Jun-26
Sell* 2 $118.07 Automatic Execution
 15:17:19 - 30-Jun-26
Sell* 2 $118.05 Automatic Execution
 15:16:09 - 30-Jun-26
Sell* 2 $118.04 Automatic Execution
 15:15:00 - 30-Jun-26
Sell* 2 $118.04 Automatic Execution
 15:13:51 - 30-Jun-26
Sell* 2 $118.04 Automatic Execution
 15:12:41 - 30-Jun-26
Sell* 2 $118.01 Automatic Execution
 15:11:32 - 30-Jun-26
Sell* 2 $117.99 Automatic Execution
 15:10:23 - 30-Jun-26
Sell* 2 $117.99 Automatic Execution
 15:09:13 - 30-Jun-26
Sell* 2 $117.99 Automatic Execution
 15:08:04 - 30-Jun-26
Sell* 2 $117.99 Automatic Execution
 15:06:55 - 30-Jun-26
Sell* 2 $117.99 Automatic Execution
 15:05:45 - 30-Jun-26
Sell* 2 $117.99 Automatic Execution
 15:04:36 - 30-Jun-26
Sell* 2 $117.99 Automatic Execution
 15:03:27 - 30-Jun-26
Sell* 2 $118.00 Automatic Execution
 15:01:08 - 30-Jun-26
Sell* 2 $118.04 Automatic Execution
 14:59:59 - 30-Jun-26
Sell* 2 $118.04 Automatic Execution
 14:58:49 - 30-Jun-26
Sell* 2 $118.04 Automatic Execution
 14:57:40 - 30-Jun-26
Unknown* 0 $118.19 OTC Trade
 14:55:24 - 30-Jun-26
Buy* 2 $118.19 Automatic Execution
 14:55:24 - 30-Jun-26
Sell* 2 $118.04 Automatic Execution
 14:55:21 - 30-Jun-26
Sell* 2 $118.04 Automatic Execution
 14:54:12 - 30-Jun-26
Sell* 2 $118.04 Automatic Execution
 14:52:28 - 30-Jun-26
Sell* 2 $118.05 Automatic Execution
 14:51:19 - 30-Jun-26
Sell* 2 $118.04 Automatic Execution
 14:50:09 - 30-Jun-26
Sell* 2 $118.03 Automatic Execution
 14:48:25 - 30-Jun-26
Sell* 2 $118.04 Automatic Execution
 14:47:16 - 30-Jun-26
Sell* 2 $117.85 Automatic Execution
 14:46:07 - 30-Jun-26
Sell* 2 $118.08 Automatic Execution
 14:41:28 - 30-Jun-26
Sell* 2 $118.08 Automatic Execution
 14:40:19 - 30-Jun-26
Sell* 2 $118.08 Automatic Execution
 14:39:10 - 30-Jun-26
Sell* 2 $118.10 Automatic Execution
 14:38:00 - 30-Jun-26
Sell* 2 $118.10 Automatic Execution
 14:36:51 - 30-Jun-26
Unknown* 0 $118.35782 SI Trade
Currency Conversion
 11:17:13 - 30-Jun-26
Sell* 26 $118.20 Automatic Execution
 09:36:22 - 30-Jun-26
Buy* 140 $118.2865 Suspected BUY Trade
 09:27:49 - 30-Jun-26
Buy* 70 $118.2865 Suspected BUY Trade
 09:27:43 - 30-Jun-26
Unknown* 0 $118.26661 SI Trade
Currency Conversion
 08:33:51 - 30-Jun-26
Sell* 30 $118.04 Automatic Execution
 16:24:28 - 29-Jun-26
Buy* 1 $118.23 Automatic Execution
 15:51:35 - 29-Jun-26
Buy* 4 $118.23 Automatic Execution
 15:51:35 - 29-Jun-26
Unknown* 0 $117.89364 SI Trade
Currency Conversion
 15:46:04 - 29-Jun-26
Unknown* 0 $118.20 OTC Trade
 15:23:18 - 29-Jun-26
Unknown* 0 $118.089 OTC Trade
 15:21:40 - 29-Jun-26
Sell* 8 $118.08 Automatic Execution
 15:21:39 - 29-Jun-26
Sell* 76 $118.09 Automatic Execution
 15:21:39 - 29-Jun-26
Sell* 25 $117.9493 Negotiated Trade
 10:49:45 - 29-Jun-26
Unknown* 0 $118.12135 SI Trade
Currency Conversion
 08:00:12 - 29-Jun-26
Sell* 1 $117.90 Uncrossing Trade
 16:35:16 - 26-Jun-26
Unknown* 0 $117.64756 SI Trade
Currency Conversion
 16:09:16 - 26-Jun-26
Unknown* 0 $118.00 OTC Trade
 16:04:10 - 26-Jun-26
Unknown* 0 $117.83 OTC Trade
 15:10:17 - 26-Jun-26
Unknown* 1 $117.49983 SI Trade
Currency Conversion
 13:08:43 - 26-Jun-26
Buy* 51 $117.96 Automatic Execution
 12:00:57 - 26-Jun-26
Buy* 24 $118.03 Automatic Execution
 09:45:53 - 26-Jun-26
Buy* 56 $118.03 Automatic Execution
 09:45:53 - 26-Jun-26
Buy* 102 $118.03 Automatic Execution
 09:45:51 - 26-Jun-26
Unknown* 0 $117.49415 SI Trade
Currency Conversion
 08:00:18 - 26-Jun-26
Unknown* 0 $118.24983 SI Trade
Currency Conversion
 08:00:18 - 26-Jun-26
Buy* 1 $118.12 Automatic Execution
 15:07:22 - 25-Jun-26
Buy* 3 $118.12 Automatic Execution
 15:07:22 - 25-Jun-26
Unknown* 0 $117.96 OTC Trade
 14:51:14 - 25-Jun-26
Sell* 72 $117.5935 Negotiated Trade
 12:34:41 - 25-Jun-26
Buy* 30 $117.68 Automatic Execution
 09:59:01 - 25-Jun-26
Sell* 138 $117.56 Automatic Execution
 09:27:21 - 25-Jun-26
Sell* 39 $117.56 Automatic Execution
 09:27:21 - 25-Jun-26
Sell* 20 $117.57 Automatic Execution
 09:27:21 - 25-Jun-26
Sell* 39 $117.57 Automatic Execution
 09:27:12 - 25-Jun-26
Unknown* 0 $117.89478 SI Trade
Currency Conversion
 15:45:52 - 24-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84