| Price | $115.05 on 02-04-2025 at 16:30:02 |
|---|---|
| Change | $-0.32 -0.28% |
| Buy | $114.90 |
| Sell | $114.74 |
| Buy / Sell TIPU Shares | |
| Last Trade: | Buy 97.00 at $114.8792 |
| Day's Volume: | 488 |
| Last Close: | $114.82 |
| Open: | $115.22 |
| ISIN: | LU1452600270 |
| Day's Range | $114.90 - $115.22 |
| 52wk Range: | $106.96 - $115.26 |
| Market Capitalisation: | $N/A |
| VWAP: | $114.8834 |
| Shares in Issue: | N/A |
Am Us Tips Gov (TIPU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 97 | $114.8792 | Suspected BUY Trade |
16:29:50 - 02-Apr-25 |
| Unknown* | 0 | $115.05 | OTC Trade |
16:05:28 - 02-Apr-25 |
| Buy* | 1 | $115.05 | Automatic Execution |
16:05:28 - 02-Apr-25 |
| Unknown* | 0 | $114.72284 | SI Trade Currency Conversion |
15:45:23 - 02-Apr-25 |
| Unknown* | 0 | $115.03 | OTC Trade |
15:16:11 - 02-Apr-25 |
| Unknown* | 0 | $115.06299 | SI Trade Currency Conversion |
14:09:14 - 02-Apr-25 |
| Buy* | 70 | $114.94 | Automatic Execution |
09:48:26 - 02-Apr-25 |
| Buy* | 16 | $114.90 | Automatic Execution |
08:25:26 - 02-Apr-25 |
| Sell* | 118 | $114.80 | Result of RFQ |
08:25:22 - 02-Apr-25 |
| Sell* | 118 | $114.76573 | Negotiated Trade |
08:21:01 - 02-Apr-25 |
