| Price | $115.37 on 18-07-2025 at 18:50:08 |
|---|---|
| Change | $0.06 0.05% |
| Buy | $115.36 |
| Sell | $115.20 |
| Buy / Sell TIPU Shares | |
| Last Trade: | Unknown 0.00 at $114.86432 |
| Day's Volume: | 1,825 |
| Last Close: | $115.28 |
| Open: | $115.22 |
| ISIN: | LU1452600270 |
| Day's Range | $115.22 - $115.37 |
| 52wk Range: | $109.00 - $116.45 |
| Market Capitalisation: | $N/A |
| VWAP: | $115.36326 |
| Shares in Issue: | N/A |
Am Us Tips Gov (TIPU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $114.86432 | SI Trade Currency Conversion |
15:45:12 - 18-Jul-25 |
| Buy* | 1,475 | $115.37 | Automatic Execution |
15:26:37 - 18-Jul-25 |
| Buy* | 335 | $115.34 | Automatic Execution |
12:17:05 - 18-Jul-25 |
| Buy* | 15 | $115.22 | Automatic Execution |
11:56:46 - 18-Jul-25 |
| Unknown* | 0 | $115.37 | SI Trade |
08:18:20 - 18-Jul-25 |
| Unknown* | 0 | $115.37 | SI Trade |
08:16:09 - 18-Jul-25 |
| Unknown* | 0 | $115.49 | SI Trade |
08:00:25 - 18-Jul-25 |
| Unknown* | 0 | $115.61695 | SI Trade Currency Conversion |
15:45:24 - 17-Jul-25 |
| Buy* | 10 | $115.24 | Automatic Execution |
13:31:29 - 17-Jul-25 |
| Buy* | 27 | $115.24 | Automatic Execution |
13:31:28 - 17-Jul-25 |
