| Price | $116.23 on 12-12-2025 at 19:40:08 |
|---|---|
| Change | $-0.415 -0.36% |
| Buy | $116.22 |
| Sell | $116.05 |
| Last Trade: | Buy 1.00 at $116.23 |
| Day's Volume: | 658 |
| Last Close: | $116.135 |
| Open: | $116.23 |
| ISIN: | LU1452600270 |
| Day's Range | $116.23 - $116.23 |
| 52wk Range: | $109.00 - $119.06 |
| Market Capitalisation: | $N/A |
| VWAP: | $116.22805 |
| Shares in Issue: | N/A |
Am Us Tips Gov (TIPU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $116.23 | Automatic Execution |
15:14:14 - 12-Dec-25 |
| Buy* | 4 | $116.23 | Automatic Execution |
15:14:14 - 12-Dec-25 |
| Unknown* | 0 | $116.23 | OTC Trade |
15:13:02 - 12-Dec-25 |
| Buy* | 13 | $116.23 | Automatic Execution |
15:13:02 - 12-Dec-25 |
| Unknown* | 0 | $116.43074 | SI Trade Currency Conversion |
12:04:36 - 12-Dec-25 |
| Unknown* | 0 | $116.43074 | SI Trade Currency Conversion |
12:04:36 - 12-Dec-25 |
| Sell* | 640 | $116.228 | Negotiated Trade |
09:50:43 - 12-Dec-25 |
| Unknown* | 0 | $116.43778 | SI Trade Currency Conversion |
09:07:24 - 12-Dec-25 |
| Sell* | 48 | $116.55 | Uncrossing Trade |
16:35:11 - 11-Dec-25 |
| Unknown* | 0 | $116.72 | OTC Trade |
15:12:58 - 11-Dec-25 |
