| Price | $117.73 on 19-09-2025 at 18:50:07 |
|---|---|
| Change | $-0.265 -0.22% |
| Buy | $117.80 |
| Sell | $117.66 |
| Last Trade: | Unknown 0.00 at $118.1849 |
| Day's Volume: | 568 |
| Last Close: | $117.73 |
| Open: | $117.995 |
| ISIN: | LU1452600270 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $109.00 - $118.57 |
| Market Capitalisation: | $N/A |
| VWAP: | $117.854 |
| Shares in Issue: | N/A |
Am Us Tips Gov (TIPU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $118.1849 | SI Trade Currency Conversion |
15:45:09 - 19-Sep-25 |
| Buy* | 568 | $117.854 | Suspected BUY Trade |
13:54:25 - 19-Sep-25 |
| Unknown* | 0 | $118.47969 | SI Trade Currency Conversion |
13:14:36 - 19-Sep-25 |
| Unknown* | 0 | $118.39582 | SI Trade Currency Conversion |
15:45:16 - 18-Sep-25 |
| Unknown* | 0 | $117.90893 | OTC Trade |
15:08:58 - 18-Sep-25 |
| Buy* | 13 | $117.97 | Automatic Execution |
14:34:04 - 18-Sep-25 |
| Buy* | 1 | $118.07 | SI Trade |
14:13:59 - 18-Sep-25 |
| Sell* | 53 | $118.54 | Automatic Execution |
12:02:59 - 18-Sep-25 |
| Sell* | 38 | $118.37 | Automatic Execution |
08:34:02 - 18-Sep-25 |
| Sell* | 16 | $118.37 | Automatic Execution |
08:33:12 - 18-Sep-25 |
