Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Us Tips Gov (TIPU) Share Price

Price $116.99 on 06-02-2026 at 19:30:08
Change $-0.005 0%
Buy $117.00
Sell $116.83
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at $116.99
Day's Volume: 2
Last Close: $116.915
Open: $116.99
ISIN: LU1452600270
Day's Range $116.99 - $116.99
52wk Range: $111.30 - $119.06
Market Capitalisation: $N/A
VWAP: $116.99
Shares in Issue: N/A

Am Us Tips Gov (TIPU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $116.99 Automatic Execution
 15:09:52 - 06-Feb-26
Buy* 1 $116.99 Automatic Execution
 15:09:52 - 06-Feb-26
Unknown* 0 $117.06475 SI Trade
Currency Conversion
 08:13:41 - 06-Feb-26
Sell* 15 $116.83 Automatic Execution
 16:27:30 - 05-Feb-26
Buy* 15 $116.91 Automatic Execution
 16:14:21 - 05-Feb-26
Buy* 15 $116.91 Automatic Execution
 16:14:21 - 05-Feb-26
Buy* 14 $116.91 Automatic Execution
 16:14:20 - 05-Feb-26
Buy* 10 $116.91 Automatic Execution
 16:14:10 - 05-Feb-26
Buy* 8 $116.91 Automatic Execution
 16:14:10 - 05-Feb-26
Buy* 8 $116.91 Automatic Execution
 16:14:10 - 05-Feb-26
See more Am Us Tips Gov trades

Am Us Tips Gov (TIPU) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 116.99 116.99 116.99 116.915 2
5th Feb 2026 (Thu) 116.53 116.91 116.47 116.92 4,121
4th Feb 2026 (Wed) 116.76 116.76 116.54 116.635 102
3rd Feb 2026 (Tue) 116.45 116.60 116.45 116.57 3,255
2nd Feb 2026 (Mon) 116.58 116.81 116.58 116.59 40
30th Jan 2026 (Fri) 116.43 116.81 116.43 116.74 3
29th Jan 2026 (Thu) 116.77 116.97 116.77 116.97 147
28th Jan 2026 (Wed) 116.67 116.74 116.67 116.74 212
27th Jan 2026 (Tue) 116.78 116.78 116.78 116.78 13
26th Jan 2026 (Mon) 116.76 116.76 116.62 116.69 85
23rd Jan 2026 (Fri) 116.50 116.56 116.41 116.41 204
22nd Jan 2026 (Thu) 116.39 116.39 116.27 116.28 239
21st Jan 2026 (Wed) 116.38 116.38 116.14 116.14 127
20th Jan 2026 (Tue) 116.01 116.27 115.97 116.08 1,180
19th Jan 2026 (Mon) 116.87 116.87 116.24 116.215 141
16th Jan 2026 (Fri) 116.57 116.57 116.57 116.54 38
15th Jan 2026 (Thu) 116.44 116.74 116.09 116.67 85
14th Jan 2026 (Wed) 116.84 116.94 116.84 116.95 11
13th Jan 2026 (Tue) 116.70 116.70 116.70 116.605 83
12th Jan 2026 (Mon) 116.34 116.66 116.32 116.66 6,444
9th Jan 2026 (Fri) 116.40 116.40 116.40 116.555 11
8th Jan 2026 (Thu) 116.60 116.60 116.44 116.455 484
7th Jan 2026 (Wed) 116.60 116.60 116.60 116.76 1
See more Am Us Tips Gov price history

Am Us Tips Gov (TIPU) Regulatory News

Date Source Headline
6th Feb 2026 8:11 am EQS Amundi US TIPS Government Inflation-Linked Bond UCITS ETF Dist: Net Asset Value(s)
6th Feb 2026 8:11 am EQS Amundi US TIPS Government Inflation-Linked Bond UCITS ETF Dist: Net Asset Value(s)
5th Feb 2026 8:11 am EQS Amundi US TIPS Government Inflation-Linked Bond UCITS ETF Dist: Net Asset Value(s)
5th Feb 2026 8:11 am EQS Amundi US TIPS Government Inflation-Linked Bond UCITS ETF Dist: Net Asset Value(s)
4th Feb 2026 8:11 am EQS Amundi US TIPS Government Inflation-Linked Bond UCITS ETF Dist: Net Asset Value(s)
4th Feb 2026 8:11 am EQS Amundi US TIPS Government Inflation-Linked Bond UCITS ETF Dist: Net Asset Value(s)
3rd Feb 2026 8:38 am EQS Amundi US TIPS Government Inflation-Linked Bond UCITS ETF Dist: Net Asset Value(s)
3rd Feb 2026 8:36 am EQS Amundi US TIPS Government Inflation-Linked Bond UCITS ETF Dist: Net Asset Value(s)
2nd Feb 2026 8:12 am EQS Amundi US TIPS Government Inflation-Linked Bond UCITS ETF Dist: Net Asset Value(s)
2nd Feb 2026 8:12 am EQS Amundi US TIPS Government Inflation-Linked Bond UCITS ETF Dist: Net Asset Value(s)
See more Am Us Tips Gov regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered