| Price | $117.04 on 03-04-2026 at 04:45:16 |
|---|---|
| Change | $0.00 0% |
| Buy | $117.16 |
| Sell | $116.92 |
| Last Trade: | Unknown 0.00 at $117.25707 |
| Day's Volume: | 0 |
| Last Close: | $117.04 |
| Open: | $0.00 |
| ISIN: | LU1452600270 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $111.30 - $119.06 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Am Us Tips Gov (TIPU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $117.25707 | SI Trade Currency Conversion |
15:46:44 - 02-Apr-26 |
| Unknown* | 0 | $117.2282 | SI Trade Currency Conversion |
15:45:57 - 02-Apr-26 |
| Buy* | 1 | $117.18 | Automatic Execution |
15:26:39 - 02-Apr-26 |
| Unknown* | 0 | $117.18 | OTC Trade |
15:26:39 - 02-Apr-26 |
| Sell* | 41 | $116.60 | Automatic Execution |
12:34:44 - 02-Apr-26 |
| Sell* | 4 | $116.58 | Automatic Execution |
12:31:00 - 02-Apr-26 |
| Sell* | 3 | $116.64 | Automatic Execution |
12:28:00 - 02-Apr-26 |
| Unknown* | 0 | $116.67968 | SI Trade Currency Conversion |
09:01:52 - 02-Apr-26 |
| Unknown* | 0 | $116.25 | OTC Trade |
08:14:15 - 02-Apr-26 |
| Sell* | 1 | $116.25 | Automatic Execution |
08:14:15 - 02-Apr-26 |
