| Price | $26.97 on 28-09-2026 at 18:35:12 |
|---|---|
| Change | $-0.07 -0.26% |
| Buy | $26.98 |
| Sell | $26.94 |
| Last Trade: | Buy 3.00 at $26.97 |
| Day's Volume: | 9,941 |
| Last Close: | $26.96 |
| Open: | $27.00 |
| ISIN: | IE00BZ0G8977 |
| Day's Range | $26.97 - $27.05 |
| 52wk Range: | $26.97 - $29.55 |
| Market Capitalisation: | $N/A |
| VWAP: | $26.9914 |
| Shares in Issue: | N/A |
Ss Spdr Us Tips (TIPS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $26.97 | Automatic Execution |
16:06:00 - 28-Sep-26 |
| Buy* | 2 | $26.97 | SI Trade |
16:05:58 - 28-Sep-26 |
| Buy* | 2 | $26.97 | Automatic Execution |
16:02:54 - 28-Sep-26 |
| Buy* | 9,407 | $26.99 | SI Trade |
15:41:23 - 28-Sep-26 |
| Sell* | 44 | $27.00 | Automatic Execution |
15:38:16 - 28-Sep-26 |
| Buy* | 100 | $27.05 | Automatic Execution |
13:30:19 - 28-Sep-26 |
| Buy* | 127 | $27.03 | Automatic Execution |
11:07:39 - 28-Sep-26 |
| Sell* | 256 | $27.00 | Automatic Execution |
10:34:56 - 28-Sep-26 |
| Unknown* | 0 | $27.06 | SI Trade |
08:00:15 - 28-Sep-26 |
| Buy* | 675 | $27.03 | Suspected BUY Trade |
16:35:09 - 25-Sep-26 |
Ss Spdr Us Tips (TIPS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Mar 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 9th Mar 2020 4:37 pm | RNS | Price Monitoring Extension |
