| Price | $28.80 on 21-05-2026 at 16:30:03 |
|---|---|
| Change | $-0.045 -0.16% |
| Buy | $28.85 |
| Sell | $28.80 |
| Last Trade: | Sell 10.00 at $28.80 |
| Day's Volume: | 370 |
| Last Close: | $28.80 |
| Open: | $28.85 |
| ISIN: | IE00BZ0G8977 |
| Day's Range | $28.80 - $28.85 |
| 52wk Range: | $28.57 - $29.55 |
| Market Capitalisation: | $N/A |
| VWAP: | $28.84865 |
| Shares in Issue: | N/A |
Ss Spdr Us Tips (TIPS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $28.80 | Uncrossing Trade |
16:35:06 - 21-May-26 |
| Buy* | 60 | $28.85 | Automatic Execution |
14:38:24 - 21-May-26 |
| Unknown* | 0 | $28.81 | SI Trade |
14:03:07 - 21-May-26 |
| Sell* | 300 | $28.85 | Automatic Execution |
11:23:11 - 21-May-26 |
| Unknown* | 0 | $28.93 | SI Trade |
08:21:33 - 21-May-26 |
| Buy* | 400 | $28.84 | Automatic Execution |
16:15:46 - 20-May-26 |
| Unknown* | 0 | $28.83 | SI Trade |
14:35:04 - 20-May-26 |
| Unknown* | 0 | $28.79 | SI Trade |
13:55:09 - 20-May-26 |
| Unknown* | 0 | $28.89 | SI Trade |
10:20:00 - 20-May-26 |
| Unknown* | 0 | $28.88 | SI Trade |
09:11:02 - 20-May-26 |
Ss Spdr Us Tips (TIPS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Mar 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 9th Mar 2020 4:37 pm | RNS | Price Monitoring Extension |
