| Price | $28.84 on 10-07-2026 at 19:07:43 |
|---|---|
| Change | $-0.08 -0.28% |
| Buy | $28.89 |
| Sell | $28.85 |
| Last Trade: | Sell 6.00 at $28.84 |
| Day's Volume: | 1,040 |
| Last Close: | $28.84 |
| Open: | $28.87 |
| ISIN: | IE00BZ0G8977 |
| Day's Range | $28.84 - $28.93 |
| 52wk Range: | $28.57 - $29.55 |
| Market Capitalisation: | $N/A |
| VWAP: | $28.93287 |
| Shares in Issue: | N/A |
Ss Spdr Us Tips (TIPS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $28.84 | Uncrossing Trade |
16:35:26 - 10-Jul-26 |
| Buy* | 127 | $28.88 | Automatic Execution |
16:18:45 - 10-Jul-26 |
| Buy* | 450 | $28.95 | SI Trade |
15:52:27 - 10-Jul-26 |
| Unknown* | 0 | $28.85 | SI Trade |
14:39:14 - 10-Jul-26 |
| Sell* | 230 | $28.93 | Automatic Execution |
08:26:45 - 10-Jul-26 |
| Buy* | 207 | $28.94 | SI Trade |
08:18:41 - 10-Jul-26 |
| Unknown* | 0 | $28.95 | SI Trade |
08:02:32 - 10-Jul-26 |
| Unknown* | 0 | $28.95 | SI Trade |
08:02:31 - 10-Jul-26 |
| Unknown* | 0 | $28.87 | SI Trade |
08:00:08 - 10-Jul-26 |
| Sell* | 20 | $28.87 | Uncrossing Trade |
08:00:08 - 10-Jul-26 |
Ss Spdr Us Tips (TIPS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Mar 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 9th Mar 2020 4:37 pm | RNS | Price Monitoring Extension |
