| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 28.87 | 28.93 | 28.84 | 28.84 | 1,040 |
| 9th Jul 2026 (Thu) | 28.87 | 28.92 | 28.86 | 28.92 | 5,592 |
| 8th Jul 2026 (Wed) | 28.89 | 28.89 | 28.84 | 28.855 | 1,341 |
| 7th Jul 2026 (Tue) | 28.90 | 28.90 | 28.90 | 28.92 | 1,651 |
| 6th Jul 2026 (Mon) | 28.97 | 28.97 | 28.97 | 28.935 | 304 |
| 3rd Jul 2026 (Fri) | 28.96 | 28.96 | 28.90 | 28.90 | 66 |
| 2nd Jul 2026 (Thu) | 28.93 | 28.96 | 28.92 | 28.955 | 302 |
| 1st Jul 2026 (Wed) | 28.97 | 28.98 | 28.93 | 28.955 | 4,604 |
| 30th Jun 2026 (Tue) | 29.05 | 29.05 | 29.04 | 29.045 | 911 |
| 29th Jun 2026 (Mon) | 29.00 | 29.04 | 29.00 | 29.05 | 12,332 |
| 26th Jun 2026 (Fri) | 29.02 | 29.04 | 29.02 | 29.03 | 43 |
| 25th Jun 2026 (Thu) | 29.03 | 29.07 | 29.03 | 29.045 | 872 |
| 24th Jun 2026 (Wed) | 28.86 | 28.96 | 28.86 | 28.935 | 2,321 |
| 23rd Jun 2026 (Tue) | 28.90 | 28.90 | 28.84 | 28.88 | 2,393 |
| 22nd Jun 2026 (Mon) | 28.98 | 29.07 | 28.89 | 28.89 | 5,289 |
| 19th Jun 2026 (Fri) | 29.06 | 29.06 | 29.06 | 28.93 | 4,676 |
| 18th Jun 2026 (Thu) | 28.98 | 28.98 | 28.96 | 28.945 | 1,451 |
| 17th Jun 2026 (Wed) | 29.10 | 29.10 | 29.10 | 29.07 | 9,905 |
| 16th Jun 2026 (Tue) | 28.71 | 29.09 | 28.71 | 29.04 | 1,932 |
| 15th Jun 2026 (Mon) | 29.08 | 29.08 | 28.98 | 28.99 | 749 |
| 12th Jun 2026 (Fri) | 29.04 | 29.04 | 28.94 | 28.94 | 807 |
| 11th Jun 2026 (Thu) | 28.90 | 28.90 | 28.90 | 28.955 | 300 |
| 10th Jun 2026 (Wed) | 28.82 | 28.96 | 28.82 | 28.985 | 9,825 |
| 9th Jun 2026 (Tue) | 28.82 | 28.95 | 28.82 | 28.89 | 2,979 |
| 8th Jun 2026 (Mon) | 29.03 | 29.03 | 28.87 | 28.87 | 3,850 |
| 5th Jun 2026 (Fri) | 29.01 | 29.01 | 29.01 | 28.945 | 88 |
| 4th Jun 2026 (Thu) | 29.04 | 29.04 | 29.03 | 29.03 | 8,974 |
| 3rd Jun 2026 (Wed) | 29.09 | 29.09 | 29.09 | 29.06 | 6,073 |
| 2nd Jun 2026 (Tue) | 29.21 | 29.21 | 29.16 | 29.15 | 202 |
| 1st Jun 2026 (Mon) | 29.10 | 29.10 | 29.10 | 29.055 | 6,537 |
| 29th May 2026 (Fri) | 29.18 | 29.18 | 29.05 | 29.13 | 747 |
| 28th May 2026 (Thu) | 29.00 | 29.09 | 28.99 | 29.03 | 3,711 |
| 27th May 2026 (Wed) | 29.08 | 29.08 | 29.04 | 29.03 | 196 |
| 26th May 2026 (Tue) | 29.14 | 29.14 | 28.96 | 28.94 | 10,424 |
| 25th May 2026 (Mon) | 28.81 | 28.81 | 28.81 | 28.81 | 0 |
| 22nd May 2026 (Fri) | 28.75 | 28.75 | 28.75 | 28.81 | 1,586 |
| 21st May 2026 (Thu) | 28.85 | 28.85 | 28.80 | 28.80 | 370 |
| 20th May 2026 (Wed) | 28.84 | 28.84 | 28.84 | 28.845 | 400 |
| 19th May 2026 (Tue) | 28.92 | 28.92 | 28.73 | 28.73 | 262,781 |
| 18th May 2026 (Mon) | 28.84 | 28.98 | 28.84 | 28.875 | 973 |
| 15th May 2026 (Fri) | 29.03 | 29.03 | 28.97 | 28.875 | 10,912 |
| 14th May 2026 (Thu) | 29.08 | 29.09 | 29.07 | 29.08 | 1,732 |
| 13th May 2026 (Wed) | 29.03 | 29.08 | 29.03 | 29.03 | 1,022 |
| 12th May 2026 (Tue) | 29.03 | 29.15 | 29.03 | 29.06 | 1,486 |
| 11th May 2026 (Mon) | 29.17 | 29.17 | 29.10 | 29.11 | 6,082 |