| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 28.84 | 28.84 | 28.84 | 28.845 | 400 |
| 19th May 2026 (Tue) | 28.92 | 28.92 | 28.73 | 28.73 | 262,781 |
| 18th May 2026 (Mon) | 28.84 | 28.98 | 28.84 | 28.875 | 973 |
| 15th May 2026 (Fri) | 29.03 | 29.03 | 28.97 | 28.875 | 10,912 |
| 14th May 2026 (Thu) | 29.08 | 29.09 | 29.07 | 29.08 | 1,732 |
| 13th May 2026 (Wed) | 29.03 | 29.08 | 29.03 | 29.03 | 1,022 |
| 12th May 2026 (Tue) | 29.03 | 29.15 | 29.03 | 29.06 | 1,486 |
| 11th May 2026 (Mon) | 29.17 | 29.17 | 29.10 | 29.11 | 6,082 |
| 8th May 2026 (Fri) | 29.04 | 29.04 | 29.04 | 29.12 | 1,100 |
| 7th May 2026 (Thu) | 29.04 | 29.04 | 29.04 | 29.05 | 15 |
| 6th May 2026 (Wed) | 29.10 | 29.13 | 29.08 | 29.045 | 5,965 |
| 5th May 2026 (Tue) | 29.00 | 29.14 | 29.00 | 29.04 | 643 |
| 4th May 2026 (Mon) | 29.11 | 29.11 | 29.11 | 29.11 | 0 |
| 1st May 2026 (Fri) | 29.09 | 29.15 | 29.09 | 29.11 | 1,578 |
| 30th Apr 2026 (Thu) | 29.15 | 29.15 | 28.96 | 29.02 | 1,863 |
| 29th Apr 2026 (Wed) | 28.80 | 29.05 | 28.80 | 29.02 | 809 |
| 28th Apr 2026 (Tue) | 29.09 | 29.09 | 29.045 | 29.045 | 802 |
| 27th Apr 2026 (Mon) | 29.055 | 29.09 | 29.055 | 29.09 | 1,667 |
| 24th Apr 2026 (Fri) | 29.18 | 29.18 | 29.18 | 29.055 | 70 |
| 23rd Apr 2026 (Thu) | 29.02 | 29.03 | 29.02 | 29.04 | 1,712 |
| 22nd Apr 2026 (Wed) | 29.03 | 29.03 | 29.03 | 29.02 | 3,021 |
| 21st Apr 2026 (Tue) | 28.95 | 28.95 | 28.92 | 28.92 | 440 |
| 20th Apr 2026 (Mon) | 29.14 | 29.14 | 28.97 | 28.98 | 2,640 |
| 17th Apr 2026 (Fri) | 28.94 | 28.99 | 28.92 | 28.92 | 614 |
| 16th Apr 2026 (Thu) | 29.00 | 29.00 | 28.94 | 28.94 | 454 |
| 15th Apr 2026 (Wed) | 29.13 | 29.13 | 28.92 | 29.005 | 179 |
| 14th Apr 2026 (Tue) | 29.07 | 29.07 | 29.07 | 28.985 | 139 |
| 13th Apr 2026 (Mon) | 28.97 | 28.97 | 28.91 | 28.91 | 3,758 |
| 10th Apr 2026 (Fri) | 28.81 | 28.96 | 28.81 | 28.895 | 1,155 |
| 9th Apr 2026 (Thu) | 28.87 | 28.90 | 28.82 | 28.865 | 1,064 |
| 8th Apr 2026 (Wed) | 29.08 | 29.08 | 28.81 | 28.865 | 78 |
| 7th Apr 2026 (Tue) | 28.99 | 28.99 | 28.76 | 28.735 | 5,957 |
| 6th Apr 2026 (Mon) | 28.79 | 28.79 | 28.79 | 28.79 | 0 |
| 3rd Apr 2026 (Fri) | 28.79 | 28.79 | 28.79 | 28.79 | 0 |
| 2nd Apr 2026 (Thu) | 28.74 | 28.86 | 28.70 | 28.79 | 363 |
| 1st Apr 2026 (Wed) | 28.71 | 28.83 | 28.71 | 28.77 | 4,121 |
| 31st Mar 2026 (Tue) | 28.61 | 28.79 | 28.61 | 28.75 | 1,385 |
| 30th Mar 2026 (Mon) | 28.76 | 28.76 | 28.76 | 28.76 | 719 |
| 27th Mar 2026 (Fri) | 28.635 | 28.635 | 28.57 | 28.57 | 0 |
| 26th Mar 2026 (Thu) | 28.60 | 28.60 | 28.60 | 28.635 | 1,476 |
| 25th Mar 2026 (Wed) | 28.62 | 28.645 | 28.62 | 28.645 | 1,149 |
| 24th Mar 2026 (Tue) | 28.69 | 28.69 | 28.60 | 28.62 | 1,972 |
| 23rd Mar 2026 (Mon) | 28.72 | 28.72 | 28.70 | 28.635 | 1,100 |