| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $28.80 | Uncrossing Trade |
16:35:06 - 21-May-26 |
| Buy* | 60 | $28.85 | Automatic Execution |
14:38:24 - 21-May-26 |
| Unknown* | 0 | $28.81 | SI Trade |
14:03:07 - 21-May-26 |
| Sell* | 300 | $28.85 | Automatic Execution |
11:23:11 - 21-May-26 |
| Unknown* | 0 | $28.93 | SI Trade |
08:21:33 - 21-May-26 |
| Buy* | 400 | $28.84 | Automatic Execution |
16:15:46 - 20-May-26 |
| Unknown* | 0 | $28.83 | SI Trade |
14:35:04 - 20-May-26 |
| Unknown* | 0 | $28.79 | SI Trade |
13:55:09 - 20-May-26 |
| Unknown* | 0 | $28.89 | SI Trade |
10:20:00 - 20-May-26 |
| Unknown* | 0 | $28.88 | SI Trade |
09:11:02 - 20-May-26 |
| Unknown* | 0 | $28.88 | SI Trade |
09:10:36 - 20-May-26 |
| Sell* | 525 | $28.73 | Uncrossing Trade |
16:35:11 - 19-May-26 |
| Unknown* | 0 | $28.79 | SI Trade |
16:02:55 - 19-May-26 |
| Buy* | 94 | $28.79 | SI Trade |
16:02:34 - 19-May-26 |
| Sell* | 300 | $28.73 | Automatic Execution |
15:37:32 - 19-May-26 |
| Buy* | 237 | $28.74 | Automatic Execution |
15:24:13 - 19-May-26 |
| Sell* | 136 | $28.80 | Automatic Execution |
15:20:33 - 19-May-26 |
| Sell* | 60 | $28.80 | Automatic Execution |
15:16:55 - 19-May-26 |
| Sell* | 250 | $28.8106 | Negotiated Trade |
15:07:57 - 19-May-26 |
| Sell* | 100 | $28.80 | SI Trade |
14:57:21 - 19-May-26 |
| Unknown* | 0 | $28.85 | SI Trade |
14:56:06 - 19-May-26 |
| Unknown* | 261,002 | $28.93344 | Currency Conversion OTC Trade |
13:48:41 - 19-May-26 |
| Unknown* | 0 | $28.92 | SI Trade |
13:31:45 - 19-May-26 |
| Unknown* | 0 | $28.92 | SI Trade |
08:01:17 - 19-May-26 |
| Buy* | 1 | $28.91 | Automatic Execution |
08:01:17 - 19-May-26 |
| Unknown* | 0 | $28.92 | SI Trade |
08:01:05 - 19-May-26 |
| Unknown* | 0 | $28.92 | SI Trade |
08:00:50 - 19-May-26 |
| Unknown* | 0 | $28.92 | SI Trade |
08:00:28 - 19-May-26 |
| Unknown* | 0 | $28.92 | SI Trade |
08:00:28 - 19-May-26 |
| Buy* | 76 | $28.92 | Suspected BUY Trade |
08:00:28 - 19-May-26 |
| Unknown* | 0 | $28.87 | SI Trade |
06:31:48 - 19-May-26 |
| Unknown* | 0 | $28.87 | SI Trade |
06:31:48 - 19-May-26 |
| Unknown* | 0 | $28.87 | SI Trade |
06:31:47 - 19-May-26 |
| Unknown* | 0 | $28.87 | SI Trade |
06:31:47 - 19-May-26 |
| Buy* | 100 | $28.89 | SI Trade |
15:42:33 - 18-May-26 |
| Sell* | 180 | $28.86 | SI Trade |
15:38:19 - 18-May-26 |
| Unknown* | 0 | $28.96 | SI Trade |
12:29:58 - 18-May-26 |
| Unknown* | 0 | $29.00 | SI Trade |
10:04:44 - 18-May-26 |
| Unknown* | 0 | $29.00 | SI Trade |
10:03:25 - 18-May-26 |
| Buy* | 1 | $28.98 | Automatic Execution |
10:03:25 - 18-May-26 |
| Buy* | 2 | $28.97 | Automatic Execution |
09:25:05 - 18-May-26 |
| Unknown* | 0 | $28.96 | SI Trade |
08:00:05 - 18-May-26 |
| Unknown* | 0 | $28.96 | SI Trade |
08:00:05 - 18-May-26 |
| Buy* | 1 | $28.96 | Automatic Execution |
08:00:05 - 18-May-26 |
| Unknown* | 0 | $29.09 | SI Trade |
08:00:02 - 18-May-26 |
| Unknown* | 0 | $29.09 | SI Trade |
08:00:02 - 18-May-26 |
| Unknown* | 0 | $29.09 | SI Trade |
08:00:02 - 18-May-26 |
| Sell* | 500 | $28.84 | Uncrossing Trade |
08:00:02 - 18-May-26 |
| Unknown* | 0 | $28.91 | SI Trade |
16:20:09 - 15-May-26 |
| Unknown* | 4,800 | $28.94773 | Currency Conversion OTC Trade |
15:36:25 - 15-May-26 |
| Unknown* | 0 | $28.93 | SI Trade |
14:30:28 - 15-May-26 |
| Sell* | 166 | $28.97 | Automatic Execution |
09:12:44 - 15-May-26 |
| Sell* | 133 | $28.97 | Automatic Execution |
08:57:15 - 15-May-26 |
| Sell* | 20 | $29.00 | Automatic Execution |
08:00:00 - 15-May-26 |
| Sell* | 2,000 | $29.00 | Automatic Execution |
08:00:00 - 15-May-26 |
| Sell* | 1,800 | $29.00 | Automatic Execution |
08:00:00 - 15-May-26 |
| Buy* | 1,993 | $29.03 | Suspected BUY Trade |
08:00:00 - 15-May-26 |
| Buy* | 420 | $29.08 | Suspected BUY Trade |
16:35:11 - 14-May-26 |
| Sell* | 30 | $29.07 | Automatic Execution |
15:25:12 - 14-May-26 |
| Unknown* | 0 | $29.07 | SI Trade |
15:17:57 - 14-May-26 |
| Buy* | 135 | $29.09 | Automatic Execution |
14:39:20 - 14-May-26 |
| Buy* | 130 | $29.09 | Automatic Execution |
11:35:21 - 14-May-26 |
| Buy* | 118 | $29.08 | Automatic Execution |
10:37:21 - 14-May-26 |
| Buy* | 128 | $29.08 | Automatic Execution |
09:35:21 - 14-May-26 |
| Unknown* | 0 | $29.08 | SI Trade |
08:56:21 - 14-May-26 |
| Unknown* | 0 | $29.08 | SI Trade |
08:56:02 - 14-May-26 |
| Buy* | 1 | $29.08 | Automatic Execution |
08:56:02 - 14-May-26 |
| Sell* | 170 | $29.09 | Automatic Execution |
08:44:56 - 14-May-26 |
| Sell* | 170 | $29.09 | Automatic Execution |
08:43:18 - 14-May-26 |
| Sell* | 168 | $29.09 | Automatic Execution |
08:40:10 - 14-May-26 |
| Buy* | 1 | $29.08 | Automatic Execution |
08:32:02 - 14-May-26 |
| Sell* | 6 | $29.08 | Automatic Execution |
08:32:01 - 14-May-26 |
| Buy* | 136 | $29.09 | Automatic Execution |
08:27:21 - 14-May-26 |
| Sell* | 119 | $29.08 | Automatic Execution |
08:00:21 - 14-May-26 |
| Sell* | 5 | $29.03 | Uncrossing Trade |
16:35:03 - 13-May-26 |
| Buy* | 55 | $29.05 | Automatic Execution |
14:28:34 - 13-May-26 |
| Buy* | 150 | $29.08 | Automatic Execution |
14:27:56 - 13-May-26 |
| Sell* | 310 | $29.05 | SI Trade |
14:15:47 - 13-May-26 |
| Unknown* | 0 | $29.04 | SI Trade |
10:50:57 - 13-May-26 |
| Buy* | 2 | $29.08 | Automatic Execution |
10:50:57 - 13-May-26 |
| Sell* | 500 | $29.03 | Uncrossing Trade |
08:00:09 - 13-May-26 |
| Unknown* | 0 | $29.09 | SI Trade |
15:20:59 - 12-May-26 |
| Buy* | 1 | $29.09 | SI Trade |
15:20:44 - 12-May-26 |
| Buy* | 1 | $29.09 | Automatic Execution |
15:20:44 - 12-May-26 |
| Buy* | 1 | $29.09 | SI Trade |
15:20:42 - 12-May-26 |
| Buy* | 1 | $29.09 | Automatic Execution |
15:20:42 - 12-May-26 |
| Buy* | 1 | $29.09 | Automatic Execution |
15:20:18 - 12-May-26 |
| Buy* | 1 | $29.09 | SI Trade |
15:20:18 - 12-May-26 |
| Buy* | 1 | $29.09 | SI Trade |
15:20:14 - 12-May-26 |
| Buy* | 1 | $29.09 | Automatic Execution |
15:20:14 - 12-May-26 |
| Unknown* | 0 | $29.08 | SI Trade |
15:20:14 - 12-May-26 |
| Buy* | 1 | $29.08 | Automatic Execution |
15:20:14 - 12-May-26 |
| Buy* | 972 | $29.123 | Suspected BUY Trade |
11:04:38 - 12-May-26 |
| Buy* | 102 | $29.15 | Automatic Execution |
08:02:48 - 12-May-26 |
| Unknown* | 0 | $29.03 | SI Trade |
08:00:16 - 12-May-26 |
| Sell* | 403 | $29.03 | Uncrossing Trade |
08:00:16 - 12-May-26 |
| Buy* | 6 | $29.11 | Suspected BUY Trade |
16:35:27 - 11-May-26 |
| Buy* | 5,801 | $29.0996 | SI Trade |
15:35:42 - 11-May-26 |
| Buy* | 4 | $29.10 | Automatic Execution |
15:34:25 - 11-May-26 |
| Unknown* | 0 | $29.13 | SI Trade |
14:34:36 - 11-May-26 |
| Buy* | 1 | $29.13 | SI Trade |
14:34:04 - 11-May-26 |
| Unknown* | 0 | $29.12 | SI Trade |
14:34:01 - 11-May-26 |
| Buy* | 255 | $29.10 | Automatic Execution |
11:50:52 - 11-May-26 |
| Sell* | 10 | $29.10 | Automatic Execution |
11:50:51 - 11-May-26 |
| Buy* | 2 | $29.12 | Automatic Execution |
09:25:05 - 11-May-26 |
| Unknown* | 0 | $29.18 | SI Trade |
09:17:59 - 11-May-26 |
| Unknown* | 0 | $29.18 | SI Trade |
09:17:37 - 11-May-26 |
| Buy* | 1 | $29.17 | Automatic Execution |
09:17:37 - 11-May-26 |
| Sell* | 1,100 | $29.04 | Automatic Execution |
13:53:14 - 08-May-26 |
| Unknown* | 0 | $29.17 | SI Trade |
08:36:15 - 08-May-26 |
| Unknown* | 0 | $29.09 | SI Trade |
16:21:31 - 07-May-26 |
| Unknown* | 0 | $29.11 | SI Trade |
13:52:15 - 07-May-26 |
| Sell* | 5 | $29.04 | Automatic Execution |
13:03:21 - 07-May-26 |
| Sell* | 10 | $29.05 | SI Trade |
13:03:08 - 07-May-26 |
| Unknown* | 0 | $29.08 | SI Trade |
15:51:57 - 06-May-26 |
| Buy* | 44 | $29.08 | SI Trade |
15:51:57 - 06-May-26 |
| Sell* | 3,000 | $29.10 | Automatic Execution |
15:46:50 - 06-May-26 |
| Sell* | 221 | $29.13 | Automatic Execution |
14:22:57 - 06-May-26 |
| Sell* | 157 | $29.08 | Automatic Execution |
14:20:32 - 06-May-26 |
| Buy* | 31 | $29.12 | Automatic Execution |
13:45:21 - 06-May-26 |
| Buy* | 2,411 | $29.12 | Automatic Execution |
13:45:21 - 06-May-26 |
| Unknown* | 0 | $29.08 | SI Trade |
12:23:43 - 06-May-26 |
| Unknown* | 0 | $29.18 | SI Trade |
09:10:36 - 06-May-26 |
| Unknown* | 0 | $29.05 | SI Trade |
08:14:13 - 06-May-26 |
| Unknown* | 0 | $29.13 | SI Trade |
08:14:13 - 06-May-26 |
| Sell* | 101 | $29.10 | Automatic Execution |
08:14:13 - 06-May-26 |
| Sell* | 354 | $29.04 | Uncrossing Trade |
16:35:09 - 05-May-26 |
| Unknown* | 0 | $29.07 | SI Trade |
15:51:13 - 05-May-26 |
| Buy* | 104 | $29.07 | SI Trade |
15:51:13 - 05-May-26 |
| Unknown* | 0 | $29.02 | SI Trade |
15:18:52 - 05-May-26 |
| Unknown* | 0 | $29.00 | SI Trade |
10:30:46 - 05-May-26 |
| Buy* | 2 | $29.14 | Automatic Execution |
09:25:08 - 05-May-26 |
| Buy* | 1,538 | $29.15 | Automatic Execution |
15:55:13 - 01-May-26 |
| Sell* | 20 | $28.97 | SI Trade |
14:42:29 - 01-May-26 |
| Unknown* | 0 | $29.14 | SI Trade |
09:06:24 - 01-May-26 |
| Unknown* | 0 | $29.04 | SI Trade |
15:58:45 - 30-Apr-26 |
| Buy* | 37 | $29.04 | SI Trade |
15:58:45 - 30-Apr-26 |
| Sell* | 145 | $29.00 | Automatic Execution |
15:16:57 - 30-Apr-26 |
| Unknown* | 0 | $29.00 | SI Trade |
14:50:50 - 30-Apr-26 |
| Unknown* | 0 | $29.08 | SI Trade |
12:12:30 - 30-Apr-26 |
| Unknown* | 0 | $29.08 | SI Trade |
12:12:28 - 30-Apr-26 |
| Buy* | 1 | $29.06 | Automatic Execution |
12:12:28 - 30-Apr-26 |
| Sell* | 550 | $28.9838 | Negotiated Trade |
10:40:43 - 30-Apr-26 |
| Sell* | 905 | $28.96 | Automatic Execution |
10:15:10 - 30-Apr-26 |
| Sell* | 100 | $28.95 | SI Trade |
10:14:21 - 30-Apr-26 |
| Buy* | 68 | $29.11 | Automatic Execution |
08:45:15 - 30-Apr-26 |
| Buy* | 1 | $29.13 | SI Trade |
08:01:35 - 30-Apr-26 |
| Buy* | 56 | $29.15 | Automatic Execution |
08:01:35 - 30-Apr-26 |
| Sell* | 350 | $29.0052 | Negotiated Trade |
16:18:07 - 29-Apr-26 |
| Unknown* | 0 | $28.99 | OTC Trade |
15:02:34 - 29-Apr-26 |
| Unknown* | 0 | $28.99 | SI Trade |
15:02:34 - 29-Apr-26 |
| Buy* | 9 | $29.00 | Automatic Execution |
15:02:34 - 29-Apr-26 |
| Sell* | 86 | $29.00 | Automatic Execution |
15:02:33 - 29-Apr-26 |
| Sell* | 100 | $29.01 | SI Trade |
11:46:49 - 29-Apr-26 |
| Buy* | 60 | $29.05 | Automatic Execution |
08:08:12 - 29-Apr-26 |
| Buy* | 4 | $28.80 | Automatic Execution |
08:02:04 - 29-Apr-26 |
| Sell* | 802 | $29.0436 | Ordinary |
09:40:49 - 28-Apr-26 |
| Unknown* | 0 | $29.12 | SI Trade |
08:38:42 - 28-Apr-26 |
| Unknown* | 0 | $29.12 | SI Trade |
08:25:09 - 28-Apr-26 |
| Unknown* | 0 | $29.10 | SI Trade |
11:21:16 - 27-Apr-26 |
| Buy* | 1 | $29.10 | SI Trade |
11:20:58 - 27-Apr-26 |
| Buy* | 770 | $29.0737 | Suspected BUY Trade |
10:51:31 - 27-Apr-26 |
| Unknown* | 0 | $29.04 | SI Trade |
10:35:14 - 27-Apr-26 |
| Buy* | 840 | $29.10 | SI Trade |
10:29:23 - 27-Apr-26 |
| Buy* | 65 | $29.14 | SI Trade |
10:14:54 - 24-Apr-26 |
| Unknown* | 0 | $29.15 | SI Trade |
08:59:45 - 24-Apr-26 |
| Buy* | 350 | $29.03 | SI Trade |
15:42:42 - 23-Apr-26 |
| Buy* | 14 | $29.04 | SI Trade |
14:56:14 - 23-Apr-26 |
| Sell* | 1 | $29.01 | SI Trade |
14:51:39 - 23-Apr-26 |
| Buy* | 135 | $29.03 | Automatic Execution |
14:46:53 - 23-Apr-26 |
| Sell* | 497 | $28.99 | SI Trade |
14:14:02 - 23-Apr-26 |
| Sell* | 417 | $29.00 | SI Trade |
14:08:58 - 23-Apr-26 |
| Buy* | 2 | $29.02 | Automatic Execution |
09:25:05 - 23-Apr-26 |
| Buy* | 2,500 | $28.99 | Result of RFQ |
09:38:48 - 22-Apr-26 |
| Sell* | 4 | $28.92 | Uncrossing Trade |
16:35:20 - 21-Apr-26 |
| Sell* | 340 | $28.95 | Automatic Execution |
16:00:47 - 21-Apr-26 |
| Sell* | 95 | $28.95 | Automatic Execution |
16:00:37 - 21-Apr-26 |
| Buy* | 1 | $29.00 | SI Trade |
14:38:34 - 21-Apr-26 |
| Sell* | 1 | $28.98 | Uncrossing Trade |
16:35:06 - 20-Apr-26 |
| Unknown* | 0 | $29.03 | SI Trade |
15:56:55 - 20-Apr-26 |
| Buy* | 32 | $29.03 | SI Trade |
15:56:55 - 20-Apr-26 |
| Unknown* | 0 | $29.02 | SI Trade |
15:42:05 - 20-Apr-26 |
| Buy* | 50 | $29.02 | SI Trade |
15:42:04 - 20-Apr-26 |
| Unknown* | 0 | $29.02 | SI Trade |
15:41:27 - 20-Apr-26 |
| Buy* | 52 | $29.02 | SI Trade |
15:41:27 - 20-Apr-26 |
| Buy* | 59 | $29.03 | SI Trade |
14:49:04 - 20-Apr-26 |
| Unknown* | 0 | $29.05 | SI Trade |
14:39:57 - 20-Apr-26 |
| Buy* | 1 | $29.05 | SI Trade |
14:39:54 - 20-Apr-26 |
| Unknown* | 0 | $29.03 | SI Trade |
14:39:54 - 20-Apr-26 |
| Buy* | 2,444 | $28.97 | Automatic Execution |
09:28:05 - 20-Apr-26 |
| Sell* | 1 | $28.92 | Uncrossing Trade |
16:35:27 - 17-Apr-26 |
| Unknown* | 0 | $28.95 | SI Trade |
13:39:00 - 17-Apr-26 |
| Buy* | 34 | $28.95 | Automatic Execution |
13:30:46 - 17-Apr-26 |
| Buy* | 205 | $28.94 | Automatic Execution |
08:10:34 - 17-Apr-26 |
| Sell* | 2 | $28.94 | Uncrossing Trade |
16:35:18 - 16-Apr-26 |
| Buy* | 238 | $29.00 | Automatic Execution |
15:52:50 - 16-Apr-26 |
| Unknown* | 0 | $29.04 | SI Trade |
14:42:39 - 16-Apr-26 |
| Sell* | 3 | $29.00 | SI Trade |
14:28:00 - 16-Apr-26 |
| Unknown* | 0 | $29.06 | SI Trade |
08:18:40 - 16-Apr-26 |
| Unknown* | 0 | $28.98 | SI Trade |
16:22:55 - 15-Apr-26 |