Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ss Spdr Us Tips (TIPS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6 $28.84 Uncrossing Trade
 16:35:26 - 10-Jul-26
Buy* 127 $28.88 Automatic Execution
 16:18:45 - 10-Jul-26
Buy* 450 $28.95 SI Trade
 15:52:27 - 10-Jul-26
Unknown* 0 $28.85 SI Trade
 14:39:14 - 10-Jul-26
Sell* 230 $28.93 Automatic Execution
 08:26:45 - 10-Jul-26
Buy* 207 $28.94 SI Trade
 08:18:41 - 10-Jul-26
Unknown* 0 $28.95 SI Trade
 08:02:32 - 10-Jul-26
Unknown* 0 $28.95 SI Trade
 08:02:31 - 10-Jul-26
Unknown* 0 $28.87 SI Trade
 08:00:08 - 10-Jul-26
Sell* 20 $28.87 Uncrossing Trade
 08:00:08 - 10-Jul-26
Buy* 8 $28.89 SI Trade
 12:31:06 - 09-Jul-26
Sell* 7 $28.86 SI Trade
 11:17:38 - 09-Jul-26
Buy* 2 $28.92 Automatic Execution
 09:25:07 - 09-Jul-26
Sell* 37 $28.86 Automatic Execution
 08:30:25 - 09-Jul-26
Unknown* 0 $28.94 SI Trade
 08:14:22 - 09-Jul-26
Buy* 133 $28.87 Automatic Execution
 08:08:00 - 09-Jul-26
Buy* 350 $28.87 Automatic Execution
 08:08:00 - 09-Jul-26
Sell* 130 $28.86 Automatic Execution
 08:07:56 - 09-Jul-26
Sell* 130 $28.86 Automatic Execution
 08:07:56 - 09-Jul-26
Sell* 130 $28.86 Automatic Execution
 08:07:56 - 09-Jul-26
Sell* 62 $28.86 Automatic Execution
 08:07:56 - 09-Jul-26
Sell* 68 $28.88 Automatic Execution
 08:07:56 - 09-Jul-26
Sell* 130 $28.88 Automatic Execution
 08:07:56 - 09-Jul-26
Sell* 130 $28.88 Automatic Execution
 08:07:55 - 09-Jul-26
Sell* 4,225 $28.87 Uncrossing Trade
 08:00:23 - 09-Jul-26
Unknown* 200 $28.87 OTC Trade
 16:09:15 - 08-Jul-26
Buy* 200 $28.87 SI Trade
 16:09:15 - 08-Jul-26
Sell* 691 $28.84 Automatic Execution
 15:15:37 - 08-Jul-26
Unknown* 0 $28.93 SI Trade
 12:43:36 - 08-Jul-26
Buy* 250 $28.89 Automatic Execution
 10:12:08 - 08-Jul-26
Unknown* 0 $28.85 SI Trade
 08:00:06 - 08-Jul-26
Buy* 127 $28.90 Automatic Execution
 15:07:01 - 07-Jul-26
Unknown* 0 $28.96 SI Trade
 14:38:54 - 07-Jul-26
Buy* 1 $28.96 SI Trade
 14:38:47 - 07-Jul-26
Buy* 1,523 $28.98 SI Trade
 12:05:51 - 07-Jul-26
Buy* 200 $28.97 SI Trade
 14:57:42 - 06-Jul-26
Buy* 104 $28.97 Automatic Execution
 13:15:50 - 06-Jul-26
Sell* 6 $28.90 Uncrossing Trade
 16:35:08 - 03-Jul-26
Sell* 60 $28.96 Automatic Execution
 13:12:12 - 03-Jul-26
Unknown* 0 $28.90 SI Trade
 08:32:30 - 03-Jul-26
Unknown* 0 $29.01 SI Trade
 08:00:01 - 03-Jul-26
Buy* 287 $28.96 Automatic Execution
 15:56:23 - 02-Jul-26
Unknown* 0 $28.92 SI Trade
 13:35:57 - 02-Jul-26
Buy* 13 $28.92 Automatic Execution
 13:30:09 - 02-Jul-26
Unknown* 0 $28.86 SI Trade
 13:00:47 - 02-Jul-26
Buy* 554 $28.98 Automatic Execution
 16:29:07 - 01-Jul-26
Buy* 370 $28.97 Automatic Execution
 16:24:33 - 01-Jul-26
Buy* 2,200 $28.98 SI Trade
 15:31:24 - 01-Jul-26
Sell* 408 $28.93 Automatic Execution
 14:01:51 - 01-Jul-26
Sell* 162 $28.93 Automatic Execution
 13:56:03 - 01-Jul-26
Unknown* 0 $28.96 SI Trade
 12:19:26 - 01-Jul-26
Sell* 510 $28.91729 Ordinary
 10:28:45 - 01-Jul-26
Unknown* 0 $28.95 SI Trade
 08:44:04 - 01-Jul-26
Unknown* 0 $28.97 SI Trade
 08:00:09 - 01-Jul-26
Unknown* 0 $28.97 SI Trade
 08:00:09 - 01-Jul-26
Unknown* 0 $28.97 SI Trade
 08:00:09 - 01-Jul-26
Unknown* 0 $28.97 SI Trade
 08:00:09 - 01-Jul-26
Buy* 400 $28.97 Suspected BUY Trade
 08:00:09 - 01-Jul-26
Buy* 150 $29.04 Automatic Execution
 16:21:08 - 30-Jun-26
Sell* 1 $29.04 SI Trade
 15:19:42 - 30-Jun-26
Unknown* 0 $29.23 SI Trade
 08:22:03 - 30-Jun-26
Unknown* 0 $29.12 SI Trade
 08:00:04 - 30-Jun-26
Sell* 760 $29.05 Uncrossing Trade
 08:00:04 - 30-Jun-26
Unknown* 0 $29.04 SI Trade
 16:25:56 - 29-Jun-26
Sell* 3,825 $29.01 Automatic Execution
 15:14:24 - 29-Jun-26
Sell* 1,481 $29.02 Automatic Execution
 15:14:24 - 29-Jun-26
Sell* 258 $29.03 Automatic Execution
 15:14:24 - 29-Jun-26
Sell* 345 $29.04 Automatic Execution
 15:03:49 - 29-Jun-26
Sell* 105 $29.04 Automatic Execution
 15:03:49 - 29-Jun-26
Sell* 387 $29.04 Automatic Execution
 15:03:49 - 29-Jun-26
Sell* 240 $29.03 Automatic Execution
 15:03:48 - 29-Jun-26
Sell* 1,072 $29.03 Automatic Execution
 15:03:48 - 29-Jun-26
Sell* 1,363 $29.03 Automatic Execution
 15:03:48 - 29-Jun-26
Sell* 387 $29.04 Automatic Execution
 15:03:48 - 29-Jun-26
Sell* 738 $29.04 Automatic Execution
 15:03:48 - 29-Jun-26
Sell* 984 $29.03 Automatic Execution
 15:03:48 - 29-Jun-26
Sell* 800 $29.03 SI Trade
 14:45:35 - 29-Jun-26
Unknown* 0 $29.08 SI Trade
 14:42:45 - 29-Jun-26
Unknown* 0 $29.05 SI Trade
 08:00:29 - 29-Jun-26
Sell* 112 $29.00 Automatic Execution
 08:00:29 - 29-Jun-26
Sell* 235 $29.00 Uncrossing Trade
 08:00:29 - 29-Jun-26
Buy* 42 $29.04 Automatic Execution
 16:09:02 - 26-Jun-26
Unknown* 0 $29.06 SI Trade
 11:52:27 - 26-Jun-26
Unknown* 0 $29.02 SI Trade
 11:47:33 - 26-Jun-26
Buy* 1 $29.02 Automatic Execution
 11:47:33 - 26-Jun-26
Unknown* 0 $29.02 SI Trade
 10:49:55 - 26-Jun-26
Unknown* 0 $29.13 SI Trade
 08:00:04 - 26-Jun-26
Sell* 101 $29.03 Automatic Execution
 14:56:35 - 25-Jun-26
Sell* 70 $28.91 SI Trade
 08:11:55 - 25-Jun-26
Unknown* 0 $28.97 SI Trade
 08:03:34 - 25-Jun-26
Sell* 1 $28.92 SI Trade
 16:27:41 - 24-Jun-26
Buy* 100 $28.96 Automatic Execution
 16:02:56 - 24-Jun-26
Buy* 210 $28.94 SI Trade
 15:25:29 - 24-Jun-26
Buy* 10 $28.94 Automatic Execution
 15:03:31 - 24-Jun-26
Buy* 652 $28.86 Automatic Execution
 12:16:06 - 24-Jun-26
Buy* 1,298 $28.86 Automatic Execution
 12:16:06 - 24-Jun-26
Sell* 50 $28.83 SI Trade
 09:15:32 - 24-Jun-26
Buy* 2 $28.88 Suspected BUY Trade
 16:35:09 - 23-Jun-26
Buy* 94 $28.84 Automatic Execution
 15:55:21 - 23-Jun-26
Unknown* 2,295 $28.90768 Currency Conversion
OTC Trade
 09:34:11 - 23-Jun-26
Buy* 2 $28.90 Automatic Execution
 09:25:06 - 23-Jun-26
Sell* 2,459 $28.91 Automatic Execution
 16:07:07 - 22-Jun-26
Sell* 227 $28.89 Automatic Execution
 15:48:59 - 22-Jun-26
Buy* 474 $28.90 Automatic Execution
 15:48:44 - 22-Jun-26
Sell* 125 $28.90 Automatic Execution
 14:41:56 - 22-Jun-26
Sell* 2,000 $28.92 Automatic Execution
 14:24:44 - 22-Jun-26
Unknown* 0 $28.99 SI Trade
 08:02:16 - 22-Jun-26
Unknown* 0 $29.05 SI Trade
 08:00:26 - 22-Jun-26
Unknown* 0 $29.07 SI Trade
 08:00:24 - 22-Jun-26
Buy* 1 $29.07 Automatic Execution
 08:00:24 - 22-Jun-26
Buy* 3 $28.98 Suspected BUY Trade
 08:00:16 - 22-Jun-26
Unknown* 0 $28.98 SI Trade
 08:00:01 - 22-Jun-26
Unknown* 3,450 $28.82113 Currency Conversion
OTC Trade
 12:49:07 - 19-Jun-26
Sell* 1,090 $28.9328 Negotiated Trade
 10:17:23 - 19-Jun-26
Unknown* 0 $29.00 SI Trade
 10:05:37 - 19-Jun-26
Unknown* 0 $29.00 SI Trade
 10:05:05 - 19-Jun-26
Unknown* 0 $28.90 SI Trade
 09:09:36 - 19-Jun-26
Buy* 136 $29.06 Suspected BUY Trade
 08:00:02 - 19-Jun-26
Unknown* 0 $28.96 SI Trade
 16:25:57 - 18-Jun-26
Unknown* 0 $28.96 SI Trade
 16:25:56 - 18-Jun-26
Buy* 1 $28.96 Automatic Execution
 16:25:56 - 18-Jun-26
Unknown* 0 $28.85 SI Trade
 14:37:57 - 18-Jun-26
Unknown* 900 $28.9478 OTC Trade
 11:47:43 - 18-Jun-26
Buy* 550 $28.98 Automatic Execution
 10:54:27 - 18-Jun-26
Unknown* 0 $29.00 SI Trade
 08:00:01 - 18-Jun-26
Buy* 5,800 $29.0938 Suspected BUY Trade
 14:17:13 - 17-Jun-26
Buy* 4,105 $29.10 Automatic Execution
 14:05:27 - 17-Jun-26
Unknown* 0 $29.08 SI Trade
 08:00:01 - 17-Jun-26
Unknown* 0 $29.08 SI Trade
 08:00:01 - 17-Jun-26
Buy* 350 $29.07 SI Trade
 16:01:36 - 16-Jun-26
Buy* 1,114 $29.07 Automatic Execution
 15:22:38 - 16-Jun-26
Buy* 163 $29.09 Automatic Execution
 13:56:40 - 16-Jun-26
Unknown* 0 $29.22 SI Trade
 08:42:01 - 16-Jun-26
Unknown* 0 $28.90 SI Trade
 08:10:10 - 16-Jun-26
Buy* 74 $29.00 Automatic Execution
 08:07:44 - 16-Jun-26
Buy* 30 $29.00 Automatic Execution
 08:07:44 - 16-Jun-26
Unknown* 0 $29.22 SI Trade
 08:05:26 - 16-Jun-26
Unknown* 0 $28.71 SI Trade
 08:00:29 - 16-Jun-26
Unknown* 0 $28.71 SI Trade
 08:00:29 - 16-Jun-26
Buy* 1 $28.71 SI Trade
 08:00:29 - 16-Jun-26
Unknown* 0 $28.71 SI Trade
 08:00:29 - 16-Jun-26
Buy* 200 $28.71 Suspected BUY Trade
 08:00:29 - 16-Jun-26
Sell* 4 $28.99 Uncrossing Trade
 16:35:08 - 15-Jun-26
Unknown* 0 $29.05 SI Trade
 15:58:49 - 15-Jun-26
Buy* 87 $29.05 SI Trade
 15:58:48 - 15-Jun-26
Sell* 1 $29.03 SI Trade
 15:00:10 - 15-Jun-26
Sell* 2 $29.03 SI Trade
 15:00:05 - 15-Jun-26
Unknown* 0 $29.05 SI Trade
 14:52:52 - 15-Jun-26
Unknown* 0 $29.06 SI Trade
 11:04:29 - 15-Jun-26
Sell* 40 $28.98 Automatic Execution
 08:02:00 - 15-Jun-26
Buy* 615 $29.08 Suspected BUY Trade
 08:00:01 - 15-Jun-26
Sell* 7 $28.94 Uncrossing Trade
 16:35:09 - 12-Jun-26
Unknown* 0 $28.94 SI Trade
 12:31:23 - 12-Jun-26
Buy* 800 $29.04 Automatic Execution
 10:42:03 - 12-Jun-26
Unknown* 0 $29.03 SI Trade
 08:00:01 - 12-Jun-26
Unknown* 0 $29.03 SI Trade
 08:00:01 - 12-Jun-26
Sell* 100 $28.92 SI Trade
 08:40:45 - 11-Jun-26
Sell* 200 $28.90 Uncrossing Trade
 08:00:26 - 11-Jun-26
Buy* 9,325 $28.96 Automatic Execution
 10:04:57 - 10-Jun-26
Buy* 100 $28.97 SI Trade
 10:01:11 - 10-Jun-26
Sell* 400 $28.82 Uncrossing Trade
 08:00:26 - 10-Jun-26
Sell* 405 $28.89 Uncrossing Trade
 16:35:15 - 09-Jun-26
Unknown* 405 $28.89057 SI Trade
 15:28:04 - 09-Jun-26
Unknown* -405 $0.00 SI Trade
Correction
 15:28:04 - 09-Jun-26
Unknown* 405 $0.00 SI Trade
 15:28:04 - 09-Jun-26
Buy* 1 $28.95 SI Trade
 15:01:01 - 09-Jun-26
Buy* 1 $28.95 Automatic Execution
 15:01:01 - 09-Jun-26
Buy* 1 $28.95 SI Trade
 15:00:59 - 09-Jun-26
Buy* 1 $28.95 Automatic Execution
 15:00:59 - 09-Jun-26
Buy* 1 $28.95 SI Trade
 15:00:54 - 09-Jun-26
Buy* 1 $28.95 Automatic Execution
 15:00:54 - 09-Jun-26
Buy* 1 $28.95 Automatic Execution
 15:00:28 - 09-Jun-26
Unknown* 0 $28.95 SI Trade
 15:00:27 - 09-Jun-26
Buy* 2,158 $28.93 Automatic Execution
 13:03:18 - 09-Jun-26
Buy* 2 $28.94 Automatic Execution
 09:25:07 - 09-Jun-26
Unknown* 0 $28.98 SI Trade
 08:21:26 - 09-Jun-26
Unknown* 0 $28.82 SI Trade
 08:00:22 - 09-Jun-26
Sell* 2 $28.82 Uncrossing Trade
 08:00:22 - 09-Jun-26
Sell* 5 $28.87 Uncrossing Trade
 16:35:00 - 08-Jun-26
Buy* 2,890 $28.95 SI Trade
 15:05:46 - 08-Jun-26
Unknown* 0 $28.92 SI Trade
 15:01:24 - 08-Jun-26
Buy* 700 $29.02 SI Trade
 13:49:10 - 08-Jun-26
Unknown* 0 $28.93 SI Trade
 12:14:58 - 08-Jun-26
Sell* 2 $28.93 SI Trade
 12:14:55 - 08-Jun-26
Sell* 2 $28.93 SI Trade
 12:10:55 - 08-Jun-26
Sell* 2 $28.93 Automatic Execution
 12:10:55 - 08-Jun-26
Unknown* 0 $28.87 SI Trade
 10:04:32 - 08-Jun-26
Unknown* 0 $29.01 SI Trade
 09:56:19 - 08-Jun-26
Unknown* 0 $29.01 SI Trade
 09:56:09 - 08-Jun-26
Unknown* 0 $29.02 SI Trade
 08:49:48 - 08-Jun-26
Buy* 110 $29.03 SI Trade
 08:00:06 - 08-Jun-26
Buy* 110 $29.03 Suspected BUY Trade
 08:00:06 - 08-Jun-26
Sell* 57 $28.91 SI Trade
 16:24:27 - 05-Jun-26
Unknown* 0 $29.18 SI Trade
 08:51:57 - 05-Jun-26
Unknown* 0 $29.16 SI Trade
 08:10:58 - 05-Jun-26
Unknown* 0 $29.01 SI Trade
 08:00:18 - 05-Jun-26
Sell* 31 $29.01 Uncrossing Trade
 08:00:18 - 05-Jun-26
Sell* 13 $29.03 Uncrossing Trade
 16:35:23 - 04-Jun-26
Buy* 3,296 $29.04 Automatic Execution
 16:26:48 - 04-Jun-26
Buy* 150 $29.04 Automatic Execution
 16:20:44 - 04-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84