| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $26.97 | Automatic Execution |
16:06:00 - 28-Sep-26 |
| Buy* | 2 | $26.97 | SI Trade |
16:05:58 - 28-Sep-26 |
| Buy* | 2 | $26.97 | Automatic Execution |
16:02:54 - 28-Sep-26 |
| Buy* | 9,407 | $26.99 | SI Trade |
15:41:23 - 28-Sep-26 |
| Sell* | 44 | $27.00 | Automatic Execution |
15:38:16 - 28-Sep-26 |
| Buy* | 100 | $27.05 | Automatic Execution |
13:30:19 - 28-Sep-26 |
| Buy* | 127 | $27.03 | Automatic Execution |
11:07:39 - 28-Sep-26 |
| Sell* | 256 | $27.00 | Automatic Execution |
10:34:56 - 28-Sep-26 |
| Unknown* | 0 | $27.06 | SI Trade |
08:00:15 - 28-Sep-26 |
| Buy* | 675 | $27.03 | Suspected BUY Trade |
16:35:09 - 25-Sep-26 |
| Sell* | 14 | $27.01 | Automatic Execution |
16:18:15 - 25-Sep-26 |
| Buy* | 276 | $27.02 | Automatic Execution |
16:17:01 - 25-Sep-26 |
| Buy* | 199 | $27.02 | Automatic Execution |
16:17:00 - 25-Sep-26 |
| Sell* | 276 | $27.02 | Automatic Execution |
16:17:00 - 25-Sep-26 |
| Unknown* | 0 | $27.02 | SI Trade |
15:30:37 - 25-Sep-26 |
| Buy* | 1,600 | $27.0322 | Suspected BUY Trade |
14:40:32 - 25-Sep-26 |
| Buy* | 125 | $27.04 | Automatic Execution |
14:10:14 - 25-Sep-26 |
| Sell* | 265 | $27.06 | Automatic Execution |
13:00:34 - 25-Sep-26 |
| Sell* | 16 | $27.06 | Automatic Execution |
12:42:36 - 25-Sep-26 |
| Sell* | 63 | $27.05 | Automatic Execution |
11:55:15 - 25-Sep-26 |
| Sell* | 126 | $27.06 | Automatic Execution |
11:55:14 - 25-Sep-26 |
| Sell* | 11 | $27.05 | Automatic Execution |
11:55:05 - 25-Sep-26 |
| Sell* | 126 | $27.05 | Automatic Execution |
11:55:05 - 25-Sep-26 |
| Sell* | 126 | $27.06 | Automatic Execution |
11:55:00 - 25-Sep-26 |
| Sell* | 3,301 | $27.06 | Automatic Execution |
11:45:07 - 25-Sep-26 |
| Buy* | 126 | $27.06 | Automatic Execution |
11:45:07 - 25-Sep-26 |
| Unknown* | 1,300 | $27.0703 | OTC Trade |
08:02:12 - 25-Sep-26 |
| Sell* | 5 | $27.06 | Uncrossing Trade |
16:35:22 - 24-Sep-26 |
| Buy* | 125 | $27.09 | Automatic Execution |
16:28:55 - 24-Sep-26 |
| Unknown* | 0 | $27.09 | SI Trade |
16:11:23 - 24-Sep-26 |
| Buy* | 125 | $27.15 | Automatic Execution |
15:30:39 - 24-Sep-26 |
| Buy* | 125 | $27.16 | Automatic Execution |
15:21:50 - 24-Sep-26 |
| Sell* | 125 | $27.16 | Automatic Execution |
15:21:03 - 24-Sep-26 |
| Sell* | 875 | $27.16 | Automatic Execution |
15:21:03 - 24-Sep-26 |
| Buy* | 125 | $27.18 | Automatic Execution |
15:18:00 - 24-Sep-26 |
| Sell* | 110 | $27.17 | Automatic Execution |
15:17:59 - 24-Sep-26 |
| Sell* | 203 | $27.17 | Automatic Execution |
15:17:59 - 24-Sep-26 |
| Sell* | 533 | $27.17 | Automatic Execution |
15:17:58 - 24-Sep-26 |
| Unknown* | 0 | $27.14 | SI Trade |
13:52:45 - 24-Sep-26 |
| Buy* | 365 | $27.14 | Automatic Execution |
10:49:10 - 24-Sep-26 |
| Unknown* | 0 | $27.15 | SI Trade |
10:42:05 - 24-Sep-26 |
| Unknown* | 0 | $27.19 | SI Trade |
08:03:10 - 24-Sep-26 |
| Sell* | 280 | $27.21 | SI Trade |
16:07:53 - 23-Sep-26 |
| Sell* | 100 | $27.23 | Automatic Execution |
15:26:02 - 23-Sep-26 |
| Sell* | 219 | $27.28 | Automatic Execution |
14:51:09 - 23-Sep-26 |
| Sell* | 500 | $27.29 | Automatic Execution |
14:49:05 - 23-Sep-26 |
| Sell* | 500 | $27.30 | Automatic Execution |
14:47:12 - 23-Sep-26 |
| Sell* | 375 | $27.30 | Automatic Execution |
14:47:12 - 23-Sep-26 |
| Sell* | 125 | $27.30 | Automatic Execution |
14:47:09 - 23-Sep-26 |
| Buy* | 787 | $27.35 | Automatic Execution |
14:06:15 - 23-Sep-26 |
| Buy* | 121 | $27.35 | Automatic Execution |
14:06:15 - 23-Sep-26 |
| Buy* | 2 | $27.38 | Automatic Execution |
09:25:07 - 23-Sep-26 |
| Sell* | 778 | $27.35 | Automatic Execution |
08:07:47 - 23-Sep-26 |
| Sell* | 125 | $27.35 | Automatic Execution |
08:07:47 - 23-Sep-26 |
| Buy* | 97 | $27.36 | Automatic Execution |
08:07:47 - 23-Sep-26 |
| Unknown* | 0 | $27.54 | SI Trade |
08:00:11 - 23-Sep-26 |
| Sell* | 3,620 | $27.35 | Uncrossing Trade |
08:00:11 - 23-Sep-26 |
| Sell* | 1,500 | $27.41095 | Ordinary |
11:01:41 - 22-Sep-26 |
| Unknown* | 0 | $27.47 | SI Trade |
08:00:24 - 22-Sep-26 |
| Buy* | 89 | $27.35 | Automatic Execution |
16:00:55 - 21-Sep-26 |
| Buy* | 2,372 | $27.37 | SI Trade |
14:14:48 - 21-Sep-26 |
| Buy* | 1 | $27.40 | SI Trade |
11:50:57 - 21-Sep-26 |
| Sell* | 500 | $27.31 | Automatic Execution |
16:28:54 - 18-Sep-26 |
| Sell* | 500 | $27.31 | Automatic Execution |
16:28:54 - 18-Sep-26 |
| Buy* | 19 | $27.32 | Automatic Execution |
16:18:00 - 18-Sep-26 |
| Sell* | 45 | $27.32 | Automatic Execution |
16:18:00 - 18-Sep-26 |
| Sell* | 500 | $27.32 | Automatic Execution |
14:43:53 - 18-Sep-26 |
| Sell* | 500 | $27.32 | Automatic Execution |
14:43:53 - 18-Sep-26 |
| Sell* | 500 | $27.33 | Automatic Execution |
14:40:38 - 18-Sep-26 |
| Sell* | 500 | $27.33 | Automatic Execution |
14:40:38 - 18-Sep-26 |
| Sell* | 500 | $27.34 | Automatic Execution |
13:20:15 - 18-Sep-26 |
| Sell* | 500 | $27.34 | Automatic Execution |
13:20:15 - 18-Sep-26 |
| Sell* | 500 | $27.35 | Automatic Execution |
13:16:02 - 18-Sep-26 |
| Sell* | 400 | $27.35 | SI Trade |
16:05:32 - 17-Sep-26 |
| Buy* | 243 | $27.37 | Automatic Execution |
14:47:12 - 17-Sep-26 |
| Unknown* | 0 | $27.35 | SI Trade |
14:43:53 - 17-Sep-26 |
| Sell* | 13 | $27.35 | SI Trade |
14:43:53 - 17-Sep-26 |
| Buy* | 413 | $27.38 | Automatic Execution |
14:35:24 - 17-Sep-26 |
| Buy* | 126 | $27.38 | Automatic Execution |
14:35:24 - 17-Sep-26 |
| Buy* | 30 | $27.36 | SI Trade |
13:18:33 - 17-Sep-26 |
| Buy* | 126 | $27.35 | Automatic Execution |
12:51:34 - 17-Sep-26 |
| Sell* | 374 | $27.35 | Automatic Execution |
12:50:10 - 17-Sep-26 |
| Sell* | 126 | $27.35 | Automatic Execution |
12:49:54 - 17-Sep-26 |
| Sell* | 226 | $27.36 | Automatic Execution |
12:46:30 - 17-Sep-26 |
| Buy* | 374 | $27.37 | Automatic Execution |
12:42:48 - 17-Sep-26 |
| Sell* | 148 | $27.36 | Automatic Execution |
12:29:22 - 17-Sep-26 |
| Sell* | 126 | $27.36 | Automatic Execution |
12:07:14 - 17-Sep-26 |
| Buy* | 122 | $27.37 | Automatic Execution |
11:59:20 - 17-Sep-26 |
| Sell* | 122 | $27.36 | Automatic Execution |
11:58:14 - 17-Sep-26 |
| Buy* | 126 | $27.37 | Automatic Execution |
11:56:47 - 17-Sep-26 |
| Sell* | 126 | $27.36 | Automatic Execution |
11:55:06 - 17-Sep-26 |
| Unknown* | 0 | $27.37 | SI Trade |
11:31:08 - 17-Sep-26 |
| Buy* | 126 | $27.37 | Automatic Execution |
11:29:48 - 17-Sep-26 |
| Buy* | 119 | $27.37 | Automatic Execution |
11:26:47 - 17-Sep-26 |
| Buy* | 474 | $27.37 | Automatic Execution |
11:18:04 - 17-Sep-26 |
| Unknown* | 0 | $27.38 | SI Trade |
11:14:56 - 17-Sep-26 |
| Sell* | 126 | $27.36 | Automatic Execution |
11:14:56 - 17-Sep-26 |
| Buy* | 126 | $27.37 | Automatic Execution |
11:13:11 - 17-Sep-26 |
| Buy* | 548 | $27.37 | Automatic Execution |
11:11:36 - 17-Sep-26 |
| Sell* | 126 | $27.36 | Automatic Execution |
10:58:05 - 17-Sep-26 |
| Buy* | 252 | $27.37 | Automatic Execution |
10:58:04 - 17-Sep-26 |
| Sell* | 300 | $27.3639 | Negotiated Trade |
10:56:37 - 17-Sep-26 |
| Sell* | 431 | $27.37 | Automatic Execution |
09:43:27 - 17-Sep-26 |
| Sell* | 500 | $27.37 | Automatic Execution |
09:41:12 - 17-Sep-26 |
| Unknown* | 0 | $27.39 | SI Trade |
09:01:17 - 17-Sep-26 |
| Buy* | 1 | $27.39 | SI Trade |
09:01:10 - 17-Sep-26 |
| Buy* | 3 | $27.38 | Automatic Execution |
09:00:48 - 17-Sep-26 |
| Sell* | 216 | $27.37 | Automatic Execution |
08:55:17 - 17-Sep-26 |
| Sell* | 126 | $27.37 | Automatic Execution |
08:55:17 - 17-Sep-26 |
| Sell* | 38 | $27.37 | Automatic Execution |
08:55:03 - 17-Sep-26 |
| Buy* | 616 | $27.47 | Automatic Execution |
16:29:26 - 16-Sep-26 |
| Buy* | 258 | $27.47 | Automatic Execution |
16:29:16 - 16-Sep-26 |
| Sell* | 121 | $27.46 | Automatic Execution |
16:28:55 - 16-Sep-26 |
| Buy* | 283 | $27.47 | Automatic Execution |
16:28:46 - 16-Sep-26 |
| Buy* | 204 | $27.47 | Automatic Execution |
16:28:26 - 16-Sep-26 |
| Buy* | 226 | $27.48 | Automatic Execution |
16:28:06 - 16-Sep-26 |
| Buy* | 313 | $27.48 | Automatic Execution |
16:27:46 - 16-Sep-26 |
| Buy* | 255 | $27.48 | Automatic Execution |
16:27:16 - 16-Sep-26 |
| Buy* | 279 | $27.48 | Automatic Execution |
16:26:56 - 16-Sep-26 |
| Buy* | 350 | $27.48 | Automatic Execution |
16:26:26 - 16-Sep-26 |
| Buy* | 260 | $27.48 | Automatic Execution |
16:25:56 - 16-Sep-26 |
| Buy* | 227 | $27.47 | Automatic Execution |
16:25:36 - 16-Sep-26 |
| Buy* | 200 | $27.48 | Automatic Execution |
16:25:16 - 16-Sep-26 |
| Buy* | 301 | $27.48 | Automatic Execution |
16:24:56 - 16-Sep-26 |
| Buy* | 362 | $27.48 | Automatic Execution |
16:24:26 - 16-Sep-26 |
| Buy* | 275 | $27.48 | Automatic Execution |
16:23:56 - 16-Sep-26 |
| Buy* | 272 | $27.48 | Automatic Execution |
16:23:36 - 16-Sep-26 |
| Buy* | 285 | $27.48 | Automatic Execution |
16:23:06 - 16-Sep-26 |
| Buy* | 174 | $27.48 | Automatic Execution |
16:22:46 - 16-Sep-26 |
| Buy* | 329 | $27.48 | Automatic Execution |
16:22:26 - 16-Sep-26 |
| Buy* | 245 | $27.48 | Automatic Execution |
16:21:56 - 16-Sep-26 |
| Buy* | 300 | $27.48 | Automatic Execution |
16:21:36 - 16-Sep-26 |
| Buy* | 283 | $27.48 | Automatic Execution |
16:21:06 - 16-Sep-26 |
| Buy* | 275 | $27.48 | Automatic Execution |
16:20:46 - 16-Sep-26 |
| Buy* | 249 | $27.48 | Automatic Execution |
16:20:16 - 16-Sep-26 |
| Buy* | 313 | $27.48 | Automatic Execution |
16:19:56 - 16-Sep-26 |
| Buy* | 338 | $27.48 | Automatic Execution |
16:19:26 - 16-Sep-26 |
| Buy* | 282 | $27.48 | Automatic Execution |
16:18:56 - 16-Sep-26 |
| Buy* | 240 | $27.48 | Automatic Execution |
16:18:36 - 16-Sep-26 |
| Buy* | 358 | $27.48 | Automatic Execution |
16:18:06 - 16-Sep-26 |
| Buy* | 271 | $27.48 | Automatic Execution |
16:17:36 - 16-Sep-26 |
| Buy* | 212 | $27.48 | Automatic Execution |
16:17:16 - 16-Sep-26 |
| Buy* | 251 | $27.48 | Automatic Execution |
16:16:56 - 16-Sep-26 |
| Buy* | 228 | $27.48 | Automatic Execution |
16:16:36 - 16-Sep-26 |
| Buy* | 210 | $27.48 | Automatic Execution |
16:16:16 - 16-Sep-26 |
| Buy* | 339 | $27.48 | Automatic Execution |
16:15:46 - 16-Sep-26 |
| Buy* | 416 | $27.49 | Automatic Execution |
16:15:26 - 16-Sep-26 |
| Buy* | 399 | $27.49 | Automatic Execution |
16:14:46 - 16-Sep-26 |
| Buy* | 479 | $27.49 | Automatic Execution |
16:14:06 - 16-Sep-26 |
| Buy* | 453 | $27.49 | Automatic Execution |
16:13:26 - 16-Sep-26 |
| Buy* | 418 | $27.49 | Automatic Execution |
16:12:46 - 16-Sep-26 |
| Buy* | 316 | $27.48 | Automatic Execution |
16:12:06 - 16-Sep-26 |
| Buy* | 465 | $27.49 | Automatic Execution |
16:11:36 - 16-Sep-26 |
| Buy* | 420 | $27.49 | Automatic Execution |
16:10:56 - 16-Sep-26 |
| Buy* | 524 | $27.49 | Automatic Execution |
16:10:16 - 16-Sep-26 |
| Buy* | 315 | $27.49 | Automatic Execution |
16:09:26 - 16-Sep-26 |
| Buy* | 454 | $27.49 | Automatic Execution |
16:09:06 - 16-Sep-26 |
| Buy* | 502 | $27.49 | Automatic Execution |
16:08:16 - 16-Sep-26 |
| Buy* | 272 | $27.49 | Automatic Execution |
16:07:44 - 16-Sep-26 |
| Buy* | 573 | $27.49 | Automatic Execution |
16:07:06 - 16-Sep-26 |
| Buy* | 552 | $27.49 | Automatic Execution |
16:06:16 - 16-Sep-26 |
| Buy* | 431 | $27.49 | Automatic Execution |
16:05:36 - 16-Sep-26 |
| Buy* | 503 | $27.49 | Automatic Execution |
16:04:46 - 16-Sep-26 |
| Buy* | 448 | $27.49 | Automatic Execution |
16:04:06 - 16-Sep-26 |
| Buy* | 534 | $27.49 | Automatic Execution |
16:03:26 - 16-Sep-26 |
| Buy* | 463 | $27.49 | Automatic Execution |
16:02:36 - 16-Sep-26 |
| Buy* | 463 | $27.49 | Automatic Execution |
16:01:56 - 16-Sep-26 |
| Buy* | 501 | $27.49 | Automatic Execution |
16:01:16 - 16-Sep-26 |
| Buy* | 550 | $27.49 | Automatic Execution |
16:00:26 - 16-Sep-26 |
| Buy* | 333 | $27.48 | Automatic Execution |
15:59:36 - 16-Sep-26 |
| Buy* | 381 | $27.48 | Automatic Execution |
15:59:06 - 16-Sep-26 |
| Buy* | 318 | $27.48 | Automatic Execution |
15:58:36 - 16-Sep-26 |
| Buy* | 332 | $27.48 | Automatic Execution |
15:58:06 - 16-Sep-26 |
| Buy* | 333 | $27.48 | Automatic Execution |
15:57:36 - 16-Sep-26 |
| Buy* | 309 | $27.48 | Automatic Execution |
15:57:06 - 16-Sep-26 |
| Buy* | 312 | $27.48 | Automatic Execution |
15:56:36 - 16-Sep-26 |
| Buy* | 244 | $27.48 | Automatic Execution |
15:56:16 - 16-Sep-26 |
| Buy* | 359 | $27.48 | Automatic Execution |
15:55:46 - 16-Sep-26 |
| Buy* | 326 | $27.48 | Automatic Execution |
15:55:16 - 16-Sep-26 |
| Buy* | 298 | $27.48 | Automatic Execution |
15:54:46 - 16-Sep-26 |
| Buy* | 360 | $27.48 | Automatic Execution |
15:54:16 - 16-Sep-26 |
| Buy* | 354 | $27.48 | Automatic Execution |
15:53:46 - 16-Sep-26 |
| Buy* | 257 | $27.48 | Automatic Execution |
15:53:16 - 16-Sep-26 |
| Buy* | 303 | $27.48 | Automatic Execution |
15:52:56 - 16-Sep-26 |
| Buy* | 266 | $27.48 | Automatic Execution |
15:52:26 - 16-Sep-26 |
| Buy* | 410 | $27.48 | Automatic Execution |
15:51:56 - 16-Sep-26 |
| Buy* | 397 | $27.48 | Automatic Execution |
15:51:16 - 16-Sep-26 |
| Buy* | 350 | $27.48 | Automatic Execution |
15:50:46 - 16-Sep-26 |
| Buy* | 298 | $27.48 | Automatic Execution |
15:50:16 - 16-Sep-26 |
| Buy* | 391 | $27.48 | Automatic Execution |
15:49:46 - 16-Sep-26 |
| Buy* | 332 | $27.48 | Automatic Execution |
15:49:16 - 16-Sep-26 |
| Buy* | 244 | $27.48 | Automatic Execution |
15:48:46 - 16-Sep-26 |
| Buy* | 413 | $27.48 | Automatic Execution |
15:48:16 - 16-Sep-26 |
| Buy* | 414 | $27.48 | Automatic Execution |
15:47:36 - 16-Sep-26 |
| Buy* | 321 | $27.48 | Automatic Execution |
15:47:06 - 16-Sep-26 |
| Buy* | 314 | $27.48 | Automatic Execution |
15:46:36 - 16-Sep-26 |
| Buy* | 346 | $27.48 | Automatic Execution |
15:46:13 - 16-Sep-26 |
| Unknown* | 0 | $27.45 | SI Trade |
15:45:46 - 16-Sep-26 |
| Buy* | 436 | $27.49 | Automatic Execution |
15:45:46 - 16-Sep-26 |
| Buy* | 378 | $27.49 | Automatic Execution |
15:45:06 - 16-Sep-26 |