| Price | $28.75 on 06-02-2026 at 19:25:12 |
|---|---|
| Change | $0.015 0.05% |
| Buy | $28.80 |
| Sell | $28.73 |
| Last Trade: | Unknown 0.00 at $28.73 |
| Day's Volume: | 1,036 |
| Last Close: | $28.765 |
| Open: | $28.82 |
| ISIN: | IE00BZ0G8977 |
| Day's Range | $28.75 - $28.82 |
| 52wk Range: | $28.15 - $29.68 |
| Market Capitalisation: | $N/A |
| VWAP: | $28.74939 |
| Shares in Issue: | N/A |
Spdr Us Tips (TIPS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $28.73 | SI Trade |
12:48:23 - 06-Feb-26 |
| Sell* | 35 | $28.73 | SI Trade |
12:48:21 - 06-Feb-26 |
| Sell* | 22 | $28.75 | Automatic Execution |
10:59:08 - 06-Feb-26 |
| Sell* | 978 | $28.75 | Automatic Execution |
10:59:08 - 06-Feb-26 |
| Unknown* | 0 | $28.82 | SI Trade |
10:14:40 - 06-Feb-26 |
| Unknown* | 0 | $28.82 | SI Trade |
10:14:29 - 06-Feb-26 |
| Buy* | 1 | $28.82 | Automatic Execution |
10:14:29 - 06-Feb-26 |
| Buy* | 50 | $28.75 | Automatic Execution |
14:24:25 - 05-Feb-26 |
| Sell* | 40 | $28.71 | Automatic Execution |
14:19:55 - 05-Feb-26 |
| Buy* | 7,500 | $28.69 | Automatic Execution |
13:34:33 - 05-Feb-26 |
Spdr Us Tips (TIPS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Mar 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 9th Mar 2020 4:37 pm | RNS | Price Monitoring Extension |
