| Price | $29.34 on 01-04-2025 at 16:30:02 |
|---|---|
| Change | $0.145 0.5% |
| Buy | $29.29 |
| Sell | $29.24 |
| Buy / Sell TIPS Shares | |
| Last Trade: | Buy 1.00 at $29.34 |
| Day's Volume: | 1,832 |
| Last Close: | $29.34 |
| Open: | $29.24 |
| ISIN: | IE00BZ0G8977 |
| Day's Range | $29.24 - $29.34 |
| 52wk Range: | $27.98 - $29.345 |
| Market Capitalisation: | $N/A |
| VWAP: | $29.22487 |
| Shares in Issue: | N/A |
Spdr Us Tips (TIPS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $29.34 | Suspected BUY Trade |
16:35:02 - 01-Apr-25 |
| Unknown* | 0 | $29.29 | SI Trade |
16:23:40 - 01-Apr-25 |
| Buy* | 1 | $29.24 | Automatic Execution |
14:52:59 - 01-Apr-25 |
| Sell* | 1,830 | $29.2248 | SI Trade |
08:58:42 - 01-Apr-25 |
| Unknown* | 0 | $29.28 | SI Trade |
08:00:01 - 01-Apr-25 |
| Buy* | 3,028 | $29.20 | Automatic Execution |
15:53:04 - 31-Mar-25 |
| Sell* | 160 | $29.20 | Automatic Execution |
15:53:04 - 31-Mar-25 |
| Sell* | 3,612 | $29.20 | Automatic Execution |
15:53:04 - 31-Mar-25 |
| Buy* | 371 | $29.20 | Automatic Execution |
15:52:05 - 31-Mar-25 |
| Sell* | 500 | $29.1805 | Result of RFQ |
15:51:18 - 31-Mar-25 |
Spdr Us Tips (TIPS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Mar 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 9th Mar 2020 4:37 pm | RNS | Price Monitoring Extension |
