| Price | $29.30 on 18-07-2025 at 18:50:08 |
|---|---|
| Change | $0.035 0.12% |
| Buy | $29.33 |
| Sell | $29.28 |
| Buy / Sell TIPS Shares | |
| Last Trade: | Buy 39.00 at $29.30 |
| Day's Volume: | 1,051 |
| Last Close: | $29.305 |
| Open: | $29.28 |
| ISIN: | IE00BZ0G8977 |
| Day's Range | $29.28 - $29.30 |
| 52wk Range: | $28.14 - $29.68 |
| Market Capitalisation: | $N/A |
| VWAP: | $29.28074 |
| Shares in Issue: | N/A |
Spdr Us Tips (TIPS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 39 | $29.30 | Automatic Execution |
15:13:17 - 18-Jul-25 |
| Unknown* | 0 | $29.31 | SI Trade |
14:34:51 - 18-Jul-25 |
| Buy* | 1,012 | $29.28 | Automatic Execution |
10:50:02 - 18-Jul-25 |
| Unknown* | 0 | $29.29 | SI Trade |
10:36:32 - 18-Jul-25 |
| Unknown* | 0 | $29.32 | SI Trade |
08:42:07 - 18-Jul-25 |
| Unknown* | 0 | $29.21 | SI Trade |
08:00:10 - 18-Jul-25 |
| Unknown* | 46,083 | $0.00 | SI Trade Currency Conversion |
15:04:41 - 17-Jul-25 |
| Unknown* | 46,083 | $29.25231 | SI Trade Currency Conversion |
14:45:37 - 17-Jul-25 |
| Unknown* | -46,083 | $29.27 | SI Trade Correction Currency Conversion |
14:45:37 - 17-Jul-25 |
| Sell* | 941 | $29.27 | Automatic Execution |
14:45:37 - 17-Jul-25 |
Spdr Us Tips (TIPS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Mar 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 9th Mar 2020 4:37 pm | RNS | Price Monitoring Extension |
