| Price | $29.17 on 12-12-2025 at 19:35:11 |
|---|---|
| Change | $-0.13 -0.44% |
| Buy | $29.16 |
| Sell | $29.13 |
| Last Trade: | Sell 130.00 at $29.1588 |
| Day's Volume: | 1,103 |
| Last Close: | $29.145 |
| Open: | $29.17 |
| ISIN: | IE00BZ0G8977 |
| Day's Range | $29.17 - $29.17 |
| 52wk Range: | $28.14 - $29.68 |
| Market Capitalisation: | $N/A |
| VWAP: | $29.15 |
| Shares in Issue: | N/A |
Spdr Us Tips (TIPS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 130 | $29.1588 | Negotiated Trade |
16:00:39 - 12-Dec-25 |
| Buy* | 420 | $29.1483 | Suspected BUY Trade |
14:06:07 - 12-Dec-25 |
| Buy* | 450 | $29.1444 | Suspected BUY Trade |
14:03:40 - 12-Dec-25 |
| Buy* | 2 | $29.17 | SI Trade |
13:39:09 - 12-Dec-25 |
| Sell* | 100 | $29.17 | Automatic Execution |
09:19:14 - 12-Dec-25 |
| Buy* | 1 | $29.20 | SI Trade |
08:43:24 - 12-Dec-25 |
| Buy* | 4 | $29.31 | SI Trade |
15:58:20 - 11-Dec-25 |
| Unknown* | 0 | $29.28 | SI Trade |
08:59:45 - 11-Dec-25 |
| Unknown* | 0 | $29.29 | SI Trade |
08:00:15 - 11-Dec-25 |
| Buy* | 256 | $29.18 | Automatic Execution |
16:28:55 - 10-Dec-25 |
Spdr Us Tips (TIPS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Mar 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 9th Mar 2020 4:37 pm | RNS | Price Monitoring Extension |
