| Price | $29.24 on 19-09-2025 at 17:40:08 |
|---|---|
| Change | $-0.08 -0.27% |
| Buy | $29.25 |
| Sell | $29.20 |
| Last Trade: | Sell 15.00 at $29.24 |
| Day's Volume: | 18,414 |
| Last Close: | $29.225 |
| Open: | $29.28 |
| ISIN: | IE00BZ0G8977 |
| Day's Range | $29.24 - $29.28 |
| 52wk Range: | $28.14 - $29.68 |
| Market Capitalisation: | $N/A |
| VWAP: | $29.28368 |
| Shares in Issue: | N/A |
Spdr Us Tips (TIPS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | $29.24 | Automatic Execution |
16:05:16 - 19-Sep-25 |
| Unknown* | 0 | $29.29 | SI Trade |
15:23:24 - 19-Sep-25 |
| Buy* | 9 | $29.30 | SI Trade |
14:46:17 - 19-Sep-25 |
| Buy* | 2 | $29.30 | SI Trade |
14:46:08 - 19-Sep-25 |
| Unknown* | 5,325 | $29.31901 | SI Trade Currency Conversion |
11:59:03 - 19-Sep-25 |
| Unknown* | 9,900 | $29.2683 | OTC Trade |
09:51:21 - 19-Sep-25 |
| Buy* | 2,344 | $29.28 | Automatic Execution |
08:39:51 - 19-Sep-25 |
| Unknown* | 0 | $29.28 | SI Trade |
08:36:50 - 19-Sep-25 |
| Sell* | 300 | $29.31 | Automatic Execution |
16:20:57 - 18-Sep-25 |
| Sell* | 150 | $29.36 | Automatic Execution |
13:14:00 - 18-Sep-25 |
Spdr Us Tips (TIPS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Mar 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 9th Mar 2020 4:37 pm | RNS | Price Monitoring Extension |
