| Price | £110.16 on 21-05-2026 at 16:30:00 |
|---|---|
| Change | £0.01 0.01% |
| Buy | £110.15 |
| Sell | £110.07 |
| Last Trade: | Buy 177.00 at £110.16 |
| Day's Volume: | 1,457 |
| Last Close: | £110.16 |
| Open: | £110.29 |
| ISIN: | LU1452600601 |
| Day's Range | £110.16 - £110.29 |
| 52wk Range: | £106.52 - £112.03 |
| Market Capitalisation: | £N/A |
| VWAP: | £110.16448 |
| Shares in Issue: | N/A |
Amundi US TIPS Government Inflation-Linked Bond UCITS ETF GBP Hedged Dist (TIPH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 177 | £110.16 | Suspected BUY Trade |
16:35:29 - 21-May-26 |
| Buy* | 265 | £110.15026 | Ordinary |
16:19:22 - 21-May-26 |
| Buy* | 35 | £110.112 | Suspected BUY Trade |
15:26:41 - 21-May-26 |
| Buy* | 130 | £110.25054 | Ordinary |
14:56:17 - 21-May-26 |
| Sell* | 3 | £109.99 | SI Trade |
14:28:35 - 21-May-26 |
| Sell* | 5 | £110.0195 | Negotiated Trade |
14:14:17 - 21-May-26 |
| Sell* | 3 | £110.0695 | Negotiated Trade |
14:05:25 - 21-May-26 |
| Buy* | 40 | £110.18083 | Ordinary |
13:56:58 - 21-May-26 |
| Buy* | 250 | £110.18614 | Ordinary |
12:28:40 - 21-May-26 |
| Buy* | 378 | £110.08702 | Ordinary |
11:48:20 - 21-May-26 |
