| Price | £107.19 on 28-09-2026 at 18:35:12 |
|---|---|
| Change | £-0.365 -0.34% |
| Buy | £106.90 |
| Sell | £106.83 |
| Last Trade: | Sell 50.00 at £107.0073 |
| Day's Volume: | 1,024 |
| Last Close: | £106.865 |
| Open: | £107.18 |
| ISIN: | LU1452600601 |
| Day's Range | £107.04 - £107.23 |
| 52wk Range: | £107.04 - £112.03 |
| Market Capitalisation: | £N/A |
| VWAP: | £107.15185 |
| Shares in Issue: | N/A |
Amundi US TIPS Government Inflation-Linked Bond UCITS ETF GBP Hedged Dist (TIPH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | £107.0073 | Negotiated Trade |
15:35:07 - 28-Sep-26 |
| Sell* | 110 | £107.0481 | Negotiated Trade |
15:14:09 - 28-Sep-26 |
| Buy* | 43 | £107.19 | Automatic Execution |
12:55:50 - 28-Sep-26 |
| Sell* | 2 | £107.1716 | Negotiated Trade |
12:25:58 - 28-Sep-26 |
| Sell* | 43 | £107.15 | Automatic Execution |
12:18:42 - 28-Sep-26 |
| Sell* | 352 | £107.1412 | Negotiated Trade |
12:15:54 - 28-Sep-26 |
| Sell* | 26 | £107.0611 | Negotiated Trade |
11:23:42 - 28-Sep-26 |
| Sell* | 4 | £107.0544 | Negotiated Trade |
11:19:47 - 28-Sep-26 |
| Buy* | 18 | £107.0895 | Suspected BUY Trade |
10:28:52 - 28-Sep-26 |
| Sell* | 43 | £107.04 | Automatic Execution |
09:42:17 - 28-Sep-26 |
Amundi US TIPS Government Inflation-Linked Bond UCITS ETF GBP Hedged Dist (TIPH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Sep 2026 8:08 am | EQS | Amundi US TIPS UCITS ETF GBP Hedged Dist: Net Asset Value(s) |
| 22nd Sep 2026 8:08 am | EQS | Amundi US TIPS UCITS ETF GBP Hedged Dist: Net Asset Value(s) |
| 17th Sep 2026 8:09 am | EQS | Amundi US TIPS UCITS ETF GBP Hedged Dist: Net Asset Value(s) |
| 14th Sep 2026 8:07 am | EQS | Amundi US TIPS UCITS ETF GBP Hedged Dist: Net Asset Value(s) |
| 9th Sep 2026 8:02 am | EQS | Amundi US TIPS UCITS ETF GBP Hedged Dist: Net Asset Value(s) |
| 7th Sep 2026 8:09 am | EQS | Amundi US TIPS UCITS ETF GBP Hedged Dist: Net Asset Value(s) |
| 4th Sep 2026 8:08 am | EQS | Amundi US TIPS UCITS ETF GBP Hedged Dist: Net Asset Value(s) |
| 3rd Sep 2026 8:07 am | EQS | Amundi US TIPS UCITS ETF GBP Hedged Dist: Net Asset Value(s) |
| 2nd Sep 2026 9:06 am | EQS | Amundi US TIPS UCITS ETF GBP Hedged Dist: Net Asset Value(s) |
| 25th Aug 2026 8:07 am | EQS | Amundi US TIPS UCITS ETF GBP Hedged Dist: Net Asset Value(s) |
