| Price | £110.21 on 10-07-2026 at 16:30:00 |
|---|---|
| Change | £-0.04 -0.04% |
| Buy | £110.34 |
| Sell | £110.26 |
| Last Trade: | Buy 41.00 at £110.21 |
| Day's Volume: | 1,488 |
| Last Close: | £110.30 |
| Open: | £110.42 |
| ISIN: | LU1452600601 |
| Day's Range | £110.18 - £110.48 |
| 52wk Range: | £107.32 - £112.03 |
| Market Capitalisation: | £N/A |
| VWAP: | £110.44627 |
| Shares in Issue: | N/A |
Amundi US TIPS Government Inflation-Linked Bond UCITS ETF GBP Hedged Dist (TIPH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 41 | £110.21 | Automatic Execution |
16:03:16 - 10-Jul-26 |
| Buy* | 69 | £110.22 | Automatic Execution |
15:33:07 - 10-Jul-26 |
| Buy* | 50 | £110.21 | Automatic Execution |
15:33:07 - 10-Jul-26 |
| Sell* | 1 | £110.18 | Automatic Execution |
15:28:50 - 10-Jul-26 |
| Sell* | 4 | £110.18 | Automatic Execution |
15:28:50 - 10-Jul-26 |
| Buy* | 41 | £110.22 | Automatic Execution |
15:28:49 - 10-Jul-26 |
| Buy* | 41 | £110.21 | Automatic Execution |
15:28:23 - 10-Jul-26 |
| Sell* | 100 | £110.16223 | Ordinary |
15:23:07 - 10-Jul-26 |
| Buy* | 29 | £110.24 | Automatic Execution |
14:54:16 - 10-Jul-26 |
| Sell* | 1 | £110.30 | Automatic Execution |
13:33:39 - 10-Jul-26 |
