| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 110.05 | 110.13 | 110.05 | 110.15 | 2,174 |
| 19th May 2026 (Tue) | 110.31 | 110.31 | 110.22 | 109.80 | 1,122 |
| 18th May 2026 (Mon) | 110.56 | 110.56 | 110.33 | 110.38 | 2,046 |
| 15th May 2026 (Fri) | 110.58 | 110.58 | 110.45 | 110.38 | 490 |
| 14th May 2026 (Thu) | 111.01 | 111.01 | 111.01 | 111.06 | 314 |
| 13th May 2026 (Wed) | 110.98 | 110.98 | 110.98 | 110.89 | 1,109 |
| 12th May 2026 (Tue) | 111.26 | 111.26 | 111.02 | 111.02 | 1,410 |
| 11th May 2026 (Mon) | 111.18 | 111.29 | 111.18 | 111.195 | 1,646 |
| 8th May 2026 (Fri) | 111.11 | 111.28 | 111.11 | 111.265 | 555 |
| 7th May 2026 (Thu) | 111.02 | 111.12 | 110.97 | 110.96 | 1,092 |
| 6th May 2026 (Wed) | 110.86 | 111.18 | 110.82 | 110.915 | 1,124 |
| 5th May 2026 (Tue) | 111.00 | 111.00 | 110.98 | 110.965 | 562 |
| 4th May 2026 (Mon) | 111.015 | 111.015 | 111.015 | 111.015 | 0 |
| 1st May 2026 (Fri) | 111.33 | 111.65 | 111.30 | 111.015 | 2,231 |
| 30th Apr 2026 (Thu) | 110.81 | 111.01 | 110.65 | 110.84 | 2,766 |
| 29th Apr 2026 (Wed) | 110.94 | 111.13 | 110.94 | 110.83 | 1,065 |
| 28th Apr 2026 (Tue) | 111.29 | 111.29 | 110.82 | 110.90 | 598 |
| 27th Apr 2026 (Mon) | 111.03 | 111.12 | 111.03 | 111.14 | 1,149 |
| 24th Apr 2026 (Fri) | 111.04 | 111.10 | 110.86 | 111.005 | 3,999 |
| 23rd Apr 2026 (Thu) | 110.61 | 110.96 | 110.61 | 110.97 | 1,445 |
| 22nd Apr 2026 (Wed) | 110.61 | 110.85 | 110.61 | 110.82 | 1,002 |
| 21st Apr 2026 (Tue) | 110.49 | 110.74 | 110.49 | 110.55 | 1,198 |
| 20th Apr 2026 (Mon) | 110.66 | 110.86 | 110.66 | 110.70 | 5,826 |
| 17th Apr 2026 (Fri) | 110.53 | 110.67 | 110.11 | 110.65 | 5,031 |
| 16th Apr 2026 (Thu) | 111.17 | 111.26 | 110.63 | 110.63 | 1,915 |
| 15th Apr 2026 (Wed) | 110.79 | 110.85 | 110.79 | 110.76 | 945 |
| 14th Apr 2026 (Tue) | 111.03 | 111.03 | 110.65 | 110.65 | 1,612 |
| 13th Apr 2026 (Mon) | 110.28 | 110.36 | 110.28 | 110.405 | 695 |
| 10th Apr 2026 (Fri) | 110.51 | 110.51 | 110.22 | 110.385 | 2,925 |
| 9th Apr 2026 (Thu) | 110.17 | 110.19 | 110.12 | 110.19 | 3,152 |
| 8th Apr 2026 (Wed) | 110.33 | 110.33 | 110.33 | 110.325 | 1,398 |
| 7th Apr 2026 (Tue) | 109.75 | 110.17 | 109.69 | 110.17 | 1,631 |
| 6th Apr 2026 (Mon) | 109.825 | 109.825 | 109.825 | 109.825 | 0 |
| 3rd Apr 2026 (Fri) | 109.825 | 109.825 | 109.825 | 109.825 | 0 |
| 2nd Apr 2026 (Thu) | 109.895 | 109.895 | 109.825 | 109.825 | 152 |
| 1st Apr 2026 (Wed) | 110.07 | 110.07 | 109.39 | 109.895 | 2,464 |
| 31st Mar 2026 (Tue) | 109.80 | 109.86 | 109.78 | 109.805 | 1,531 |
| 30th Mar 2026 (Mon) | 109.17 | 109.745 | 109.17 | 109.745 | 2,260 |
| 27th Mar 2026 (Fri) | 109.03 | 109.03 | 109.02 | 109.17 | 1,666 |
| 26th Mar 2026 (Thu) | 109.51 | 109.52 | 109.46 | 109.375 | 2,099 |
| 25th Mar 2026 (Wed) | 109.42 | 109.42 | 109.42 | 109.46 | 521 |
| 24th Mar 2026 (Tue) | 109.32 | 109.32 | 109.32 | 109.34 | 4,336 |
| 23rd Mar 2026 (Mon) | 109.61 | 109.82 | 109.40 | 109.45 | 7,376 |