| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 110.42 | 110.48 | 110.18 | 110.30 | 1,488 |
| 9th Jul 2026 (Thu) | 110.34 | 110.34 | 110.15 | 110.34 | 478 |
| 8th Jul 2026 (Wed) | 110.26 | 110.44 | 110.09 | 110.165 | 3,770 |
| 7th Jul 2026 (Tue) | 110.49 | 110.62 | 110.47 | 110.48 | 1,394 |
| 6th Jul 2026 (Mon) | 110.58 | 110.66 | 110.50 | 110.50 | 1,076 |
| 3rd Jul 2026 (Fri) | 110.625 | 110.625 | 110.44 | 110.44 | 1,099 |
| 2nd Jul 2026 (Thu) | 110.36 | 110.57 | 110.33 | 110.625 | 2,095 |
| 1st Jul 2026 (Wed) | 110.45 | 110.52 | 110.35 | 110.52 | 1,932 |
| 30th Jun 2026 (Tue) | 111.04 | 111.04 | 110.89 | 110.92 | 1,385 |
| 29th Jun 2026 (Mon) | 110.81 | 110.94 | 110.79 | 110.90 | 856 |
| 26th Jun 2026 (Fri) | 110.99 | 110.99 | 110.64 | 110.855 | 3,966 |
| 25th Jun 2026 (Thu) | 110.43 | 110.81 | 110.43 | 110.85 | 1,478 |
| 24th Jun 2026 (Wed) | 110.14 | 110.49 | 110.07 | 110.495 | 2,751 |
| 23rd Jun 2026 (Tue) | 110.22 | 110.25 | 109.93 | 110.23 | 7,966 |
| 22nd Jun 2026 (Mon) | 110.57 | 110.57 | 110.36 | 110.305 | 928 |
| 19th Jun 2026 (Fri) | 110.48 | 110.48 | 110.48 | 110.435 | 736 |
| 18th Jun 2026 (Thu) | 110.56 | 110.62 | 110.36 | 110.44 | 9,081 |
| 17th Jun 2026 (Wed) | 110.87 | 110.97 | 110.83 | 110.97 | 998 |
| 16th Jun 2026 (Tue) | 110.98 | 110.99 | 110.82 | 110.88 | 2,786 |
| 15th Jun 2026 (Mon) | 111.03 | 111.03 | 110.76 | 110.775 | 308 |
| 12th Jun 2026 (Fri) | 110.66 | 110.74 | 110.66 | 110.615 | 664 |
| 11th Jun 2026 (Thu) | 110.49 | 110.60 | 110.42 | 110.50 | 1,341 |
| 10th Jun 2026 (Wed) | 110.28 | 110.53 | 110.28 | 110.59 | 763 |
| 9th Jun 2026 (Tue) | 110.23 | 110.57 | 110.20 | 110.39 | 1,544 |
| 8th Jun 2026 (Mon) | 110.59 | 110.64 | 110.36 | 110.365 | 1,922 |
| 5th Jun 2026 (Fri) | 111.32 | 111.32 | 110.55 | 110.56 | 2,576 |
| 4th Jun 2026 (Thu) | 111.05 | 111.05 | 110.99 | 110.92 | 1,822 |
| 3rd Jun 2026 (Wed) | 111.11 | 111.16 | 111.08 | 110.93 | 1,526 |
| 2nd Jun 2026 (Tue) | 111.06 | 111.34 | 111.06 | 111.315 | 2,306 |
| 1st Jun 2026 (Mon) | 111.23 | 111.23 | 110.69 | 111.04 | 1,881 |
| 29th May 2026 (Fri) | 111.67 | 111.67 | 111.12 | 111.12 | 4,772 |
| 28th May 2026 (Thu) | 110.90 | 111.23 | 110.43 | 111.07 | 4,720 |
| 27th May 2026 (Wed) | 110.78 | 110.81 | 110.62 | 110.81 | 1,849 |
| 26th May 2026 (Tue) | 109.93 | 110.50 | 109.93 | 110.42 | 2,060 |
| 25th May 2026 (Mon) | 109.95 | 109.95 | 109.95 | 109.95 | 0 |
| 22nd May 2026 (Fri) | 110.00 | 110.36 | 109.94 | 109.95 | 2,600 |
| 21st May 2026 (Thu) | 110.29 | 110.29 | 110.16 | 110.16 | 1,457 |
| 20th May 2026 (Wed) | 110.05 | 110.13 | 110.05 | 110.15 | 2,174 |
| 19th May 2026 (Tue) | 110.31 | 110.31 | 110.22 | 109.80 | 1,122 |
| 18th May 2026 (Mon) | 110.56 | 110.56 | 110.33 | 110.38 | 2,046 |
| 15th May 2026 (Fri) | 110.58 | 110.58 | 110.45 | 110.38 | 490 |
| 14th May 2026 (Thu) | 111.01 | 111.01 | 111.01 | 111.06 | 314 |
| 13th May 2026 (Wed) | 110.98 | 110.98 | 110.98 | 110.89 | 1,109 |
| 12th May 2026 (Tue) | 111.26 | 111.26 | 111.02 | 111.02 | 1,410 |
| 11th May 2026 (Mon) | 111.18 | 111.29 | 111.18 | 111.195 | 1,646 |