| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 107.18 | 107.23 | 107.04 | 106.865 | 1,024 |
| 25th Sep 2026 (Fri) | 107.24 | 107.34 | 107.23 | 107.23 | 18,647 |
| 24th Sep 2026 (Thu) | 107.85 | 107.85 | 107.40 | 107.40 | 444 |
| 23rd Sep 2026 (Wed) | 108.48 | 108.48 | 107.85 | 107.85 | 1,218 |
| 22nd Sep 2026 (Tue) | 108.78 | 108.78 | 108.54 | 108.48 | 5,626 |
| 21st Sep 2026 (Mon) | 108.40 | 108.40 | 108.40 | 108.48 | 161 |
| 18th Sep 2026 (Fri) | 108.61 | 108.61 | 108.34 | 108.285 | 1,008 |
| 17th Sep 2026 (Thu) | 108.47 | 108.52 | 108.47 | 108.535 | 1,456 |
| 16th Sep 2026 (Wed) | 108.74 | 108.83 | 108.74 | 108.84 | 280 |
| 15th Sep 2026 (Tue) | 108.60 | 108.80 | 108.54 | 108.81 | 1,931 |
| 14th Sep 2026 (Mon) | 108.90 | 108.93 | 108.81 | 108.985 | 2,066 |
| 11th Sep 2026 (Fri) | 109.38 | 109.38 | 109.09 | 109.09 | 1,066 |
| 10th Sep 2026 (Thu) | 109.72 | 109.72 | 109.45 | 109.545 | 909 |
| 9th Sep 2026 (Wed) | 110.08 | 110.08 | 109.72 | 109.72 | 2,285 |
| 8th Sep 2026 (Tue) | 109.83 | 110.08 | 109.83 | 109.99 | 2,211 |
| 7th Sep 2026 (Mon) | 109.97 | 109.97 | 109.965 | 109.965 | 247 |
| 4th Sep 2026 (Fri) | 110.08 | 110.10 | 109.92 | 109.97 | 3,714 |
| 3rd Sep 2026 (Thu) | 109.95 | 110.24 | 109.95 | 110.31 | 958 |
| 2nd Sep 2026 (Wed) | 109.84 | 109.84 | 109.76 | 109.78 | 3,283 |
| 1st Sep 2026 (Tue) | 109.66 | 109.67 | 109.56 | 109.825 | 1,844 |
| 31st Aug 2026 (Mon) | 110.12 | 110.12 | 110.12 | 110.12 | 0 |
| 28th Aug 2026 (Fri) | 110.43 | 110.43 | 110.12 | 110.12 | 1,355 |
| 27th Aug 2026 (Thu) | 110.49 | 110.50 | 110.43 | 110.43 | 2,435 |
| 26th Aug 2026 (Wed) | 110.51 | 110.52 | 110.37 | 110.44 | 1,893 |
| 25th Aug 2026 (Tue) | 110.31 | 110.51 | 110.29 | 110.51 | 5,194 |
| 24th Aug 2026 (Mon) | 110.16 | 110.25 | 110.16 | 110.21 | 1,737 |
| 21st Aug 2026 (Fri) | 110.41 | 110.41 | 110.20 | 110.175 | 822 |
| 20th Aug 2026 (Thu) | 110.37 | 110.38 | 110.15 | 110.19 | 2,428 |
| 19th Aug 2026 (Wed) | 110.00 | 110.40 | 110.00 | 110.38 | 3,795 |
| 18th Aug 2026 (Tue) | 109.64 | 109.70 | 109.64 | 109.815 | 1,079 |
| 17th Aug 2026 (Mon) | 109.92 | 109.99 | 109.86 | 109.895 | 2,072 |
| 14th Aug 2026 (Fri) | 110.01 | 110.16 | 109.96 | 109.87 | 1,993 |
| 13th Aug 2026 (Thu) | 109.97 | 109.97 | 109.84 | 110.08 | 1,751 |
| 12th Aug 2026 (Wed) | 109.96 | 110.01 | 109.96 | 109.915 | 2,497 |
| 11th Aug 2026 (Tue) | 109.61 | 109.93 | 109.61 | 109.745 | 2,576 |
| 10th Aug 2026 (Mon) | 109.99 | 109.99 | 109.88 | 109.895 | 5,700 |
| 7th Aug 2026 (Fri) | 109.69 | 109.82 | 109.69 | 109.955 | 2,635 |
| 6th Aug 2026 (Thu) | 109.90 | 109.90 | 109.86 | 109.89 | 2,332 |
| 5th Aug 2026 (Wed) | 110.05 | 110.09 | 109.84 | 109.99 | 7,328 |
| 4th Aug 2026 (Tue) | 109.97 | 110.02 | 109.96 | 109.995 | 1,827 |
| 3rd Aug 2026 (Mon) | 109.76 | 109.88 | 109.76 | 109.82 | 1,647 |
| 31st Jul 2026 (Fri) | 110.01 | 110.01 | 109.74 | 109.535 | 954 |
| 30th Jul 2026 (Thu) | 109.88 | 109.88 | 109.88 | 109.91 | 342 |
| 29th Jul 2026 (Wed) | 109.81 | 109.81 | 109.74 | 109.795 | 1,687 |