Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi US TIPS Government Inflation-Linked Bond UCITS ETF GBP Hedged Dist (TIPH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50 £107.0073 Negotiated Trade
 15:35:07 - 28-Sep-26
Sell* 110 £107.0481 Negotiated Trade
 15:14:09 - 28-Sep-26
Buy* 43 £107.19 Automatic Execution
 12:55:50 - 28-Sep-26
Sell* 2 £107.1716 Negotiated Trade
 12:25:58 - 28-Sep-26
Sell* 43 £107.15 Automatic Execution
 12:18:42 - 28-Sep-26
Sell* 352 £107.1412 Negotiated Trade
 12:15:54 - 28-Sep-26
Sell* 26 £107.0611 Negotiated Trade
 11:23:42 - 28-Sep-26
Sell* 4 £107.0544 Negotiated Trade
 11:19:47 - 28-Sep-26
Buy* 18 £107.0895 Suspected BUY Trade
 10:28:52 - 28-Sep-26
Sell* 43 £107.04 Automatic Execution
 09:42:17 - 28-Sep-26
Sell* 1 £107.1202 Negotiated Trade
 09:26:14 - 28-Sep-26
Sell* 6 £107.18 Automatic Execution
 09:12:23 - 28-Sep-26
Buy* 6 £107.15 Automatic Execution
 08:55:23 - 28-Sep-26
Sell* 6 £107.17 Automatic Execution
 08:45:11 - 28-Sep-26
Buy* 6 £107.16 Automatic Execution
 08:35:52 - 28-Sep-26
Sell* 6 £107.19 Automatic Execution
 08:30:20 - 28-Sep-26
Buy* 6 £107.19 Automatic Execution
 08:26:03 - 28-Sep-26
Sell* 14 £107.23 Automatic Execution
 08:25:53 - 28-Sep-26
Buy* 14 £107.19 Automatic Execution
 08:25:06 - 28-Sep-26
Sell* 4 £107.22 Automatic Execution
 08:23:31 - 28-Sep-26
Buy* 2 £107.18 Automatic Execution
 08:22:53 - 28-Sep-26
Buy* 186 £107.2725 Suspected BUY Trade
 08:06:24 - 28-Sep-26
Buy* 76 £107.2088 Suspected BUY Trade
 08:00:04 - 28-Sep-26
Sell* 14 £107.23 Uncrossing Trade
 16:35:21 - 25-Sep-26
Buy* 185 £107.23388 Ordinary
 16:05:49 - 25-Sep-26
Buy* 465 £107.18097 Ordinary
 15:01:24 - 25-Sep-26
Sell* 260 £107.227 Ordinary
 14:48:37 - 25-Sep-26
Sell* 5,630 £107.2779 SI Trade
 14:16:42 - 25-Sep-26
Sell* 5,630 £107.2021 SI Trade
 13:29:47 - 25-Sep-26
Sell* 53 £107.3579 Negotiated Trade
 12:14:28 - 25-Sep-26
Unknown* 5,630 £107.2878 OTC Trade
 11:26:31 - 25-Sep-26
Buy* 1 £107.34 Automatic Execution
 08:45:02 - 25-Sep-26
Buy* 43 £107.24 Automatic Execution
 08:41:27 - 25-Sep-26
Sell* 28 £107.2294 Negotiated Trade
 08:04:58 - 25-Sep-26
Buy* 708 £107.3231 Suspected BUY Trade
 08:01:13 - 25-Sep-26
Sell* 333 £107.7682 Negotiated Trade
 14:02:26 - 24-Sep-26
Buy* 100 £107.6554 Suspected BUY Trade
 13:07:41 - 24-Sep-26
Buy* 11 £107.7032 Suspected BUY Trade
 08:01:23 - 24-Sep-26
Sell* 215 £107.8454 Negotiated Trade
 16:28:33 - 23-Sep-26
Sell* 169 £108.0229 Negotiated Trade
 15:38:21 - 23-Sep-26
Buy* 105 £108.41634 Ordinary
 14:05:18 - 23-Sep-26
Sell* 513 £108.388 Negotiated Trade
 13:18:30 - 23-Sep-26
Buy* 216 £108.3787 Suspected BUY Trade
 12:40:14 - 23-Sep-26
Buy* 2 £108.54 Automatic Execution
 16:20:02 - 22-Sep-26
Unknown* 5,526 £108.5366 OTC Trade
 16:02:28 - 22-Sep-26
Buy* 1 £108.676 Suspected BUY Trade
 14:04:14 - 22-Sep-26
Buy* 42 £108.76 Automatic Execution
 12:35:06 - 22-Sep-26
Sell* 22 £108.78 Automatic Execution
 11:40:56 - 22-Sep-26
Sell* 17 £108.8142 Negotiated Trade
 11:00:54 - 22-Sep-26
Buy* 16 £108.7334 Suspected BUY Trade
 10:16:28 - 22-Sep-26
Buy* 90 £108.491 Suspected BUY Trade
 16:25:30 - 21-Sep-26
Buy* 22 £108.40 Automatic Execution
 15:10:49 - 21-Sep-26
Sell* 2 £108.421 Negotiated Trade
 09:01:28 - 21-Sep-26
Sell* 5 £108.40 Automatic Execution
 08:47:22 - 21-Sep-26
Buy* 42 £108.40 Automatic Execution
 08:47:01 - 21-Sep-26
Sell* 370 £108.25299 Ordinary
 16:09:10 - 18-Sep-26
Sell* 183 £108.2586 Ordinary
 16:05:48 - 18-Sep-26
Buy* 5 £108.34 Automatic Execution
 15:16:50 - 18-Sep-26
Sell* 41 £108.36 Automatic Execution
 14:11:17 - 18-Sep-26
Sell* 42 £108.36 Automatic Execution
 14:11:17 - 18-Sep-26
Sell* 83 £108.3935 Negotiated Trade
 14:04:35 - 18-Sep-26
Buy* 235 £108.47213 Ordinary
 13:17:06 - 18-Sep-26
Buy* 30 £108.5252 Suspected BUY Trade
 12:41:44 - 18-Sep-26
Sell* 15 £108.61 Automatic Execution
 12:01:28 - 18-Sep-26
Buy* 4 £108.7475 Suspected BUY Trade
 08:24:40 - 18-Sep-26
Sell* 65 £108.52271 Ordinary
 16:16:34 - 17-Sep-26
Buy* 100 £108.5205 Suspected BUY Trade
 16:13:27 - 17-Sep-26
Sell* 82 £108.46588 Ordinary
 15:29:00 - 17-Sep-26
Buy* 48 £108.51283 Ordinary
 15:07:22 - 17-Sep-26
Buy* 10 £108.51 Automatic Execution
 14:48:50 - 17-Sep-26
Sell* 4 £108.52 Automatic Execution
 14:37:27 - 17-Sep-26
Sell* 38 £108.52 Automatic Execution
 14:37:27 - 17-Sep-26
Sell* 26 £108.4963 Negotiated Trade
 14:11:32 - 17-Sep-26
Sell* 13 £108.514 Negotiated Trade
 14:05:34 - 17-Sep-26
Sell* 25 £108.514 Negotiated Trade
 14:05:31 - 17-Sep-26
Buy* 9 £108.47 Automatic Execution
 12:58:29 - 17-Sep-26
Buy* 16 £108.5224 Suspected BUY Trade
 12:36:51 - 17-Sep-26
Buy* 110 £108.67539 Ordinary
 12:14:31 - 17-Sep-26
Sell* 288 £108.4755 Negotiated Trade
 11:16:20 - 17-Sep-26
Sell* 67 £108.4951 Negotiated Trade
 09:29:32 - 17-Sep-26
Buy* 57 £108.553 Suspected BUY Trade
 08:01:32 - 17-Sep-26
Buy* 498 £108.5532 Suspected BUY Trade
 08:01:30 - 17-Sep-26
Buy* 14 £108.9208 Suspected BUY Trade
 16:16:51 - 16-Sep-26
Sell* 17 £108.83 Automatic Execution
 15:12:38 - 16-Sep-26
Sell* 2 £108.814 Negotiated Trade
 14:10:56 - 16-Sep-26
Sell* 3 £108.7935 Negotiated Trade
 14:03:37 - 16-Sep-26
Sell* 9 £108.80 Automatic Execution
 11:09:19 - 16-Sep-26
Buy* 9 £108.74 Automatic Execution
 11:09:01 - 16-Sep-26
Sell* 1 £108.7244 Negotiated Trade
 10:43:50 - 16-Sep-26
Buy* 225 £108.8259 Suspected BUY Trade
 08:01:12 - 16-Sep-26
Buy* 323 £108.68191 Ordinary
 15:32:57 - 15-Sep-26
Buy* 150 £108.67081 Ordinary
 15:16:11 - 15-Sep-26
Buy* 92 £108.68465 Ordinary
 14:50:33 - 15-Sep-26
Sell* 23 £108.72 Automatic Execution
 14:19:13 - 15-Sep-26
Sell* 6 £108.712 Negotiated Trade
 14:11:27 - 15-Sep-26
Sell* 4 £108.704 Negotiated Trade
 14:04:00 - 15-Sep-26
Buy* 18 £108.80 Automatic Execution
 13:54:52 - 15-Sep-26
Sell* 25 £108.7846 Negotiated Trade
 13:00:36 - 15-Sep-26
Sell* 60 £108.7846 Negotiated Trade
 13:00:26 - 15-Sep-26
Buy* 42 £108.80 Automatic Execution
 12:34:59 - 15-Sep-26
Sell* 362 £108.76 Automatic Execution
 12:13:19 - 15-Sep-26
Sell* 185 £108.717 Negotiated Trade
 12:07:38 - 15-Sep-26
Sell* 140 £108.567 Negotiated Trade
 10:44:52 - 15-Sep-26
Sell* 5 £108.55 Automatic Execution
 10:29:37 - 15-Sep-26
Sell* 99 £108.5822 Negotiated Trade
 10:15:31 - 15-Sep-26
Sell* 131 £108.566 Negotiated Trade
 10:11:17 - 15-Sep-26
Buy* 41 £108.6045 Suspected BUY Trade
 10:01:37 - 15-Sep-26
Buy* 13 £108.6005 Suspected BUY Trade
 10:00:47 - 15-Sep-26
Sell* 42 £108.55 Automatic Execution
 09:31:27 - 15-Sep-26
Sell* 52 £108.5131 Negotiated Trade
 09:01:16 - 15-Sep-26
Buy* 5 £108.54 Automatic Execution
 08:41:07 - 15-Sep-26
Sell* 18 £108.60 Automatic Execution
 08:18:12 - 15-Sep-26
Buy* 95 £108.5463 Suspected BUY Trade
 08:03:03 - 15-Sep-26
Buy* 1,131 £108.9242 SI Trade
 16:08:14 - 14-Sep-26
Buy* 42 £108.92 Automatic Execution
 16:05:43 - 14-Sep-26
Buy* 12 £108.83 Automatic Execution
 15:20:19 - 14-Sep-26
Sell* 40 £108.83037 Ordinary
 15:16:04 - 14-Sep-26
Buy* 42 £108.81 Automatic Execution
 15:14:52 - 14-Sep-26
Buy* 234 £108.80726 Ordinary
 15:09:22 - 14-Sep-26
Sell* 115 £108.84278 Ordinary
 14:51:51 - 14-Sep-26
Sell* 2 £108.8645 Negotiated Trade
 14:03:28 - 14-Sep-26
Buy* 6 £108.93 Automatic Execution
 10:40:19 - 14-Sep-26
Sell* 1 £108.8508 Negotiated Trade
 10:24:38 - 14-Sep-26
Sell* 42 £108.92 Automatic Execution
 10:00:37 - 14-Sep-26
Sell* 32 £108.90 Automatic Execution
 09:35:30 - 14-Sep-26
Sell* 42 £109.09 Automatic Execution
 16:02:26 - 11-Sep-26
Buy* 140 £109.24616 Ordinary
 15:11:00 - 11-Sep-26
Sell* 42 £109.25 Automatic Execution
 14:40:39 - 11-Sep-26
Buy* 31 £109.17 Automatic Execution
 13:40:04 - 11-Sep-26
Buy* 42 £109.15 Automatic Execution
 13:38:16 - 11-Sep-26
Buy* 1 £109.24 Automatic Execution
 12:54:35 - 11-Sep-26
Buy* 1 £109.3256 Suspected BUY Trade
 11:44:28 - 11-Sep-26
Sell* 44 £109.29 Automatic Execution
 10:59:14 - 11-Sep-26
Sell* 42 £109.34 Automatic Execution
 10:38:54 - 11-Sep-26
Sell* 20 £109.38 Negotiated Trade
 10:26:01 - 11-Sep-26
Buy* 42 £109.38 Automatic Execution
 09:01:14 - 11-Sep-26
Buy* 619 £109.4307 Suspected BUY Trade
 08:00:59 - 11-Sep-26
Buy* 19 £109.55 Automatic Execution
 16:29:56 - 10-Sep-26
Sell* 77 £109.53 Automatic Execution
 16:09:01 - 10-Sep-26
Sell* 6 £109.45 Automatic Execution
 16:07:10 - 10-Sep-26
Buy* 42 £109.53 Automatic Execution
 16:07:10 - 10-Sep-26
Sell* 12 £109.53 Automatic Execution
 16:07:10 - 10-Sep-26
Sell* 3 £109.53 Automatic Execution
 16:07:10 - 10-Sep-26
Sell* 18 £109.45 Automatic Execution
 16:07:10 - 10-Sep-26
Buy* 12 £109.50 Automatic Execution
 15:32:59 - 10-Sep-26
Buy* 61 £109.4617 Suspected BUY Trade
 15:11:25 - 10-Sep-26
Buy* 42 £109.70 Automatic Execution
 13:08:29 - 10-Sep-26
Sell* 32 £109.72 Automatic Execution
 12:33:09 - 10-Sep-26
Sell* 149 £109.7276 Negotiated Trade
 10:46:05 - 10-Sep-26
Buy* 361 £109.9759 Suspected BUY Trade
 08:00:56 - 10-Sep-26
Sell* 75 £109.8507 Negotiated Trade
 08:00:32 - 10-Sep-26
Sell* 32 £109.72 Uncrossing Trade
 16:35:12 - 09-Sep-26
Sell* 196 £110.0448 Negotiated Trade
 13:13:25 - 09-Sep-26
Sell* 2 £109.94 Automatic Execution
 10:59:10 - 09-Sep-26
Sell* 2 £109.94 Automatic Execution
 10:54:47 - 09-Sep-26
Sell* 2 £109.93 Automatic Execution
 10:51:30 - 09-Sep-26
Sell* 8 £109.98 Automatic Execution
 10:47:02 - 09-Sep-26
Sell* 142 £109.92 Automatic Execution
 10:46:29 - 09-Sep-26
Sell* 36 £109.92 Automatic Execution
 10:46:29 - 09-Sep-26
Sell* 71 £109.92 Automatic Execution
 10:46:29 - 09-Sep-26
Sell* 71 £109.92 Automatic Execution
 10:46:29 - 09-Sep-26
Sell* 71 £109.92 Automatic Execution
 10:46:29 - 09-Sep-26
Sell* 71 £109.92 Automatic Execution
 10:46:29 - 09-Sep-26
Sell* 71 £109.92 Automatic Execution
 10:46:29 - 09-Sep-26
Sell* 71 £109.92 Automatic Execution
 10:46:29 - 09-Sep-26
Sell* 71 £109.92 Automatic Execution
 10:46:29 - 09-Sep-26
Sell* 71 £109.92 Automatic Execution
 10:46:29 - 09-Sep-26
Sell* 71 £109.92 Automatic Execution
 10:46:29 - 09-Sep-26
Sell* 71 £109.92 Automatic Execution
 10:46:29 - 09-Sep-26
Sell* 71 £109.92 Automatic Execution
 10:46:29 - 09-Sep-26
Sell* 71 £109.92 Automatic Execution
 10:46:29 - 09-Sep-26
Sell* 71 £109.92 Automatic Execution
 10:46:29 - 09-Sep-26
Sell* 71 £109.92 Automatic Execution
 10:46:29 - 09-Sep-26
Sell* 26 £109.92 Automatic Execution
 10:46:29 - 09-Sep-26
Sell* 15 £109.92 Automatic Execution
 10:46:29 - 09-Sep-26
Sell* 30 £109.92 Automatic Execution
 10:46:29 - 09-Sep-26
Sell* 41 £109.99 Automatic Execution
 10:46:29 - 09-Sep-26
Sell* 10 £110.01 Automatic Execution
 09:55:53 - 09-Sep-26
Sell* 31 £110.01 Automatic Execution
 09:51:08 - 09-Sep-26
Sell* 32 £110.02 Automatic Execution
 09:46:24 - 09-Sep-26
Sell* 31 £110.03 Automatic Execution
 09:41:39 - 09-Sep-26
Sell* 30 £110.03 Automatic Execution
 09:36:54 - 09-Sep-26
Sell* 31 £110.03 Automatic Execution
 09:32:10 - 09-Sep-26
Sell* 31 £110.04 Automatic Execution
 09:27:25 - 09-Sep-26
Sell* 32 £110.01 Automatic Execution
 09:22:41 - 09-Sep-26
Sell* 31 £110.02 Automatic Execution
 09:17:56 - 09-Sep-26
Sell* 259 £110.02 SI Trade
 09:17:49 - 09-Sep-26
Sell* 41 £110.08 Automatic Execution
 08:48:36 - 09-Sep-26
Buy* 200 £110.0658 Suspected BUY Trade
 08:01:20 - 09-Sep-26
Buy* 314 £109.99 Suspected BUY Trade
 16:35:25 - 08-Sep-26
Buy* 41 £109.99 Automatic Execution
 16:06:16 - 08-Sep-26
Sell* 2 £109.98 Automatic Execution
 16:03:20 - 08-Sep-26
Sell* 29 £109.98 Automatic Execution
 16:03:20 - 08-Sep-26
Buy* 31 £109.99 Automatic Execution
 15:55:33 - 08-Sep-26
Buy* 858 £109.98 Automatic Execution
 15:55:33 - 08-Sep-26
Buy* 1 £109.98 Automatic Execution
 15:51:16 - 08-Sep-26
Buy* 650 £109.94191 Ordinary
 15:26:54 - 08-Sep-26
Sell* 41 £109.98 Automatic Execution
 15:12:56 - 08-Sep-26
Sell* 20 £110.08 Automatic Execution
 13:46:34 - 08-Sep-26
Sell* 3 £109.96 Automatic Execution
 13:02:54 - 08-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37