| Price | £109.825 on 03-04-2026 at 04:45:17 |
|---|---|
| Change | £0.00 0% |
| Buy | £110.04 |
| Sell | £109.61 |
| Last Trade: | Buy 4.00 at £109.977 |
| Day's Volume: | 0 |
| Last Close: | £109.825 |
| Open: | £0.00 |
| ISIN: | LU1452600601 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £104.41 - £112.03 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Amundi US TIPS Government Inflation-Linked Bond UCITS ETF GBP Hedged Dist (TIPH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | £109.977 | Suspected BUY Trade |
14:31:01 - 02-Apr-26 |
| Buy* | 10 | £109.9685 | Suspected BUY Trade |
14:04:13 - 02-Apr-26 |
| Sell* | 16 | £109.6367 | Negotiated Trade |
08:59:47 - 02-Apr-26 |
| Sell* | 62 | £109.91 | Automatic Execution |
16:28:55 - 01-Apr-26 |
| Buy* | 169 | £110.03 | Automatic Execution |
14:46:22 - 01-Apr-26 |
| Buy* | 61 | £110.02 | Automatic Execution |
14:46:22 - 01-Apr-26 |
| Sell* | 2 | £109.3725 | Negotiated Trade |
14:21:52 - 01-Apr-26 |
| Buy* | 50 | £109.7734 | Suspected BUY Trade |
14:13:34 - 01-Apr-26 |
| Buy* | 19 | £109.9575 | Suspected BUY Trade |
14:05:14 - 01-Apr-26 |
| Sell* | 5 | £109.3725 | Negotiated Trade |
14:05:10 - 01-Apr-26 |
