| Price | £105.64 on 22-11-2024 at 11:17:35 |
|---|---|
| Change | £0.16 0.15% |
| Buy | £105.67 |
| Sell | £105.44 |
| Buy / Sell TIPH Shares | |
| Last Trade: | Buy 20.00 at £105.64 |
| Day's Volume: | 509 |
| Last Close: | £105.48 |
| Open: | £105.68 |
| ISIN: | LU1452600601 |
| Day's Range | £105.54 - £105.68 |
| 52wk Range: | £100.41 - £108.80 |
| Market Capitalisation: | £N/A |
| VWAP: | £105.56004 |
| Shares in Issue: | N/A |
Recent Trades History Am Ustips Govh (TIPH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | £105.64 | Automatic Execution |
10:13:26 - 22-Nov-24 |
| Sell* | 290 | £105.55 | Automatic Execution |
10:06:22 - 22-Nov-24 |
| Sell* | 110 | £105.54 | Automatic Execution |
10:05:38 - 22-Nov-24 |
| Buy* | 56 | £105.5636 | Suspected BUY Trade |
08:26:06 - 22-Nov-24 |
| Buy* | 8 | £105.60 | Automatic Execution |
08:17:06 - 22-Nov-24 |
| Buy* | 25 | £105.68 | Suspected BUY Trade |
08:00:11 - 22-Nov-24 |
