| Price | £108.31 on 01-04-2025 at 16:30:03 |
|---|---|
| Change | £0.175 0.16% |
| Buy | £108.39 |
| Sell | £108.33 |
| Buy / Sell TIPH Shares | |
| Last Trade: | Sell 41.00 at £108.31 |
| Day's Volume: | 4,134 |
| Last Close: | £108.31 |
| Open: | £108.14 |
| ISIN: | LU1452600601 |
| Day's Range | £108.08 - £108.46 |
| 52wk Range: | £100.99 - £108.80 |
| Market Capitalisation: | £N/A |
| VWAP: | £108.23539 |
| Shares in Issue: | N/A |
Am Ustips Govh (TIPH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 41 | £108.31 | Uncrossing Trade |
16:35:09 - 01-Apr-25 |
| Buy* | 7 | £108.32 | Suspected BUY Trade |
16:27:23 - 01-Apr-25 |
| Buy* | 7 | £108.32 | Automatic Execution |
16:27:23 - 01-Apr-25 |
| Buy* | 117 | £108.30 | Automatic Execution |
16:20:55 - 01-Apr-25 |
| Buy* | 41 | £108.30 | Automatic Execution |
16:15:56 - 01-Apr-25 |
| Buy* | 41 | £108.30 | Automatic Execution |
16:15:37 - 01-Apr-25 |
| Sell* | 41 | £108.30 | Automatic Execution |
16:15:35 - 01-Apr-25 |
| Sell* | 3 | £108.25 | Negotiated Trade |
16:04:32 - 01-Apr-25 |
| Sell* | 3 | £108.25 | Automatic Execution |
16:04:32 - 01-Apr-25 |
| Buy* | 41 | £108.31 | Automatic Execution |
16:00:16 - 01-Apr-25 |
