| Price | £108.44 on 18-07-2025 at 18:50:08 |
|---|---|
| Change | £0.145 0.13% |
| Buy | £108.51 |
| Sell | £108.44 |
| Buy / Sell TIPH Shares | |
| Last Trade: | Buy 42.00 at £108.44 |
| Day's Volume: | 1,354 |
| Last Close: | £108.475 |
| Open: | £108.46 |
| ISIN: | LU1452600601 |
| Day's Range | £108.44 - £108.53 |
| 52wk Range: | £103.12 - £109.30 |
| Market Capitalisation: | £N/A |
| VWAP: | £108.49958 |
| Shares in Issue: | N/A |
Am Ustips Govh (TIPH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 42 | £108.44 | Automatic Execution |
16:01:33 - 18-Jul-25 |
| Buy* | 42 | £108.44 | Automatic Execution |
15:45:35 - 18-Jul-25 |
| Buy* | 19 | £108.5112 | Suspected BUY Trade |
15:07:46 - 18-Jul-25 |
| Sell* | 42 | £108.53 | Automatic Execution |
15:04:44 - 18-Jul-25 |
| Buy* | 2 | £108.5488 | Suspected BUY Trade |
14:19:45 - 18-Jul-25 |
| Buy* | 3 | £108.5463 | Suspected BUY Trade |
14:17:55 - 18-Jul-25 |
| Buy* | 42 | £108.46 | Automatic Execution |
12:50:24 - 18-Jul-25 |
| Buy* | 127 | £108.46 | Automatic Execution |
12:50:23 - 18-Jul-25 |
| Sell* | 7 | £108.3259 | Negotiated Trade |
08:07:26 - 18-Jul-25 |
| Buy* | 46 | £108.5092 | Suspected BUY Trade |
08:05:21 - 18-Jul-25 |
