| Price | £110.83 on 19-09-2025 at 18:50:07 |
|---|---|
| Change | £-0.12 -0.11% |
| Buy | £110.80 |
| Sell | £110.71 |
| Last Trade: | Sell 1,318.00 at £110.7656 |
| Day's Volume: | 2,736 |
| Last Close: | £110.83 |
| Open: | £111.12 |
| ISIN: | LU1452600601 |
| Day's Range | £110.54 - £111.12 |
| 52wk Range: | £103.12 - £111.41 |
| Market Capitalisation: | £N/A |
| VWAP: | £110.81243 |
| Shares in Issue: | N/A |
Am Ustips Govh (TIPH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,318 | £110.7656 | Negotiated Trade |
16:22:45 - 19-Sep-25 |
| Buy* | 13 | £110.94 | Automatic Execution |
15:27:00 - 19-Sep-25 |
| Buy* | 21 | £110.90 | Automatic Execution |
15:26:32 - 19-Sep-25 |
| Buy* | 21 | £110.90 | Automatic Execution |
15:26:32 - 19-Sep-25 |
| Sell* | 2 | £110.81 | Automatic Execution |
15:26:21 - 19-Sep-25 |
| Buy* | 21 | £110.90 | Automatic Execution |
15:26:19 - 19-Sep-25 |
| Sell* | 21 | £110.82 | Automatic Execution |
15:26:18 - 19-Sep-25 |
| Buy* | 317 | £110.96 | Automatic Execution |
14:53:31 - 19-Sep-25 |
| Buy* | 25 | £110.96 | Automatic Execution |
14:53:31 - 19-Sep-25 |
| Sell* | 26 | £110.92 | Automatic Execution |
14:53:25 - 19-Sep-25 |
