| Price | £109.08 on 12-12-2025 at 19:30:08 |
|---|---|
| Change | £-0.51 -0.47% |
| Buy | £109.12 |
| Sell | £109.08 |
| Last Trade: | Unknown 42.00 at £109.08 |
| Day's Volume: | 1,283 |
| Last Close: | £109.08 |
| Open: | £109.26 |
| ISIN: | LU1452600601 |
| Day's Range | £109.08 - £109.26 |
| 52wk Range: | £103.12 - £112.03 |
| Market Capitalisation: | £N/A |
| VWAP: | £109.24112 |
| Shares in Issue: | N/A |
Am Ustips Govh (TIPH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 42 | £109.08 | Uncrossing Trade |
16:35:12 - 12-Dec-25 |
| Buy* | 21 | £109.18 | Automatic Execution |
15:30:21 - 12-Dec-25 |
| Sell* | 4 | £109.11 | Automatic Execution |
15:29:42 - 12-Dec-25 |
| Sell* | 20 | £109.11 | Automatic Execution |
15:29:42 - 12-Dec-25 |
| Sell* | 1 | £109.11 | Automatic Execution |
15:29:35 - 12-Dec-25 |
| Buy* | 21 | £109.19 | Automatic Execution |
15:29:34 - 12-Dec-25 |
| Sell* | 21 | £109.11 | Automatic Execution |
15:29:34 - 12-Dec-25 |
| Buy* | 61 | £109.2386 | Suspected BUY Trade |
12:00:52 - 12-Dec-25 |
| Buy* | 797 | £109.2461 | Suspected BUY Trade |
11:43:14 - 12-Dec-25 |
| Buy* | 20 | £109.2688 | Suspected BUY Trade |
09:01:37 - 12-Dec-25 |
