| Price | £109.96 on 06-02-2026 at 19:40:09 |
|---|---|
| Change | £0.145 0.13% |
| Buy | £109.95 |
| Sell | £109.86 |
| Last Trade: | Buy 30.00 at £109.9364 |
| Day's Volume: | 3,088 |
| Last Close: | £109.905 |
| Open: | £109.96 |
| ISIN: | LU1452600601 |
| Day's Range | £109.96 - £109.99 |
| 52wk Range: | £104.41 - £112.03 |
| Market Capitalisation: | £N/A |
| VWAP: | £109.9626 |
| Shares in Issue: | N/A |
Am Ustips Govh (TIPH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | £109.9364 | Suspected BUY Trade |
16:09:39 - 06-Feb-26 |
| Sell* | 37 | £109.8936 | Negotiated Trade |
16:00:25 - 06-Feb-26 |
| Sell* | 90 | £109.8512 | Negotiated Trade |
15:38:11 - 06-Feb-26 |
| Buy* | 162 | £109.8864 | Suspected BUY Trade |
15:37:25 - 06-Feb-26 |
| Sell* | 463 | £109.8336 | Negotiated Trade |
15:37:23 - 06-Feb-26 |
| Sell* | 2 | £109.9235 | Negotiated Trade |
14:26:13 - 06-Feb-26 |
| Buy* | 8 | £109.9664 | Suspected BUY Trade |
14:19:34 - 06-Feb-26 |
| Buy* | 88 | £109.976 | Suspected BUY Trade |
14:09:49 - 06-Feb-26 |
| Buy* | 53 | £109.976 | Suspected BUY Trade |
14:09:37 - 06-Feb-26 |
| Buy* | 73 | £109.9964 | Suspected BUY Trade |
13:25:35 - 06-Feb-26 |
