| Price | 8,746.50p on 10-07-2026 at 17:55:12 |
|---|---|
| Change | -22.50p -0.26% |
| Buy | 8,752.00p |
| Sell | 8,741.00p |
| Last Trade: | Unknown 0.00 at 8,760.00p |
| Day's Volume: | 2,786 |
| Last Close: | 8,746.50p |
| Open: | 8,769.00p |
| ISIN: | LU1452600270 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 8,470.00p - 9,097.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 8,762.55368p |
| Shares in Issue: | N/A |
Amundi US TIPS Government Inflation-Linked Bond UCITS ETF Dist (TIPG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 8,760.00p | SI Trade |
15:17:26 - 10-Jul-26 |
| Buy* | 148 | 8,754.23p | Suspected BUY Trade |
14:51:22 - 10-Jul-26 |
| Sell* | 126 | 8,750.48p | Negotiated Trade |
14:11:06 - 10-Jul-26 |
| Buy* | 3 | 8,757.964p | Ordinary |
13:53:40 - 10-Jul-26 |
| Sell* | 1 | 8,751.381p | Ordinary |
12:29:04 - 10-Jul-26 |
| Buy* | 29 | 8,757.737p | Ordinary |
12:25:20 - 10-Jul-26 |
| Buy* | 226 | 8,757.23p | Suspected BUY Trade |
12:23:24 - 10-Jul-26 |
| Buy* | 912 | 8,764.23p | Suspected BUY Trade |
11:48:04 - 10-Jul-26 |
| Sell* | 1 | 8,757.647p | Negotiated Trade |
11:38:45 - 10-Jul-26 |
| Buy* | 1,293 | 8,764.23p | Suspected BUY Trade |
11:37:36 - 10-Jul-26 |
