| Price | 8,746.00p on 21-05-2026 at 16:30:02 |
|---|---|
| Change | 25.50p 0.29% |
| Buy | 8,752.00p |
| Sell | 8,740.00p |
| Last Trade: | Buy 5.00 at 8,746.64p |
| Day's Volume: | 5 |
| Last Close: | 8,746.00p |
| Open: | 8,720.50p |
| ISIN: | LU1452600270 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 8,355.00p - 9,097.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 8,746.64p |
| Shares in Issue: | N/A |
Amundi US TIPS Government Inflation-Linked Bond UCITS ETF Dist (TIPG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | 8,746.64p | Suspected BUY Trade |
15:41:07 - 21-May-26 |
| Unknown* | 0 | 8,752.00p | SI Trade |
15:18:20 - 21-May-26 |
| Unknown* | 0 | 8,762.00p | SI Trade |
10:18:48 - 20-May-26 |
| Unknown* | 0 | 8,764.00p | SI Trade |
09:56:18 - 20-May-26 |
| Sell* | 200 | 8,752.52p | Negotiated Trade |
09:02:19 - 20-May-26 |
| Unknown* | 0 | 8,759.00p | SI Trade |
08:59:00 - 20-May-26 |
| Unknown* | 0 | 8,757.00p | SI Trade |
08:53:06 - 20-May-26 |
| Buy* | 416 | 8,761.965p | Suspected BUY Trade |
12:02:47 - 19-May-26 |
| Sell* | 106 | 8,764.64p | Negotiated Trade |
08:27:06 - 19-May-26 |
| Unknown* | 0 | 8,766.00p | SI Trade |
08:00:33 - 19-May-26 |
