| Price | 8,582.50p on 28-09-2026 at 18:25:11 |
|---|---|
| Change | -36.50p -0.42% |
| Buy | 8,587.00p |
| Sell | 8,578.00p |
| Last Trade: | Sell 10.00 at 8,599.195p |
| Day's Volume: | 1,103 |
| Last Close: | 8,582.50p |
| Open: | 8,619.00p |
| ISIN: | LU1452600270 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 8,470.00p - 9,097.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 8,593.04492p |
| Shares in Issue: | N/A |
Amundi US TIPS Government Inflation-Linked Bond UCITS ETF Dist (TIPG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | 8,599.195p | Negotiated Trade |
14:42:36 - 28-Sep-26 |
| Buy* | 47 | 8,596.00p | Suspected BUY Trade |
10:51:27 - 28-Sep-26 |
| Buy* | 861 | 8,591.66p | Suspected BUY Trade |
10:29:17 - 28-Sep-26 |
| Buy* | 75 | 8,593.66p | Suspected BUY Trade |
09:53:23 - 28-Sep-26 |
| Sell* | 42 | 8,598.38p | Negotiated Trade |
09:12:09 - 28-Sep-26 |
| Buy* | 68 | 8,603.66p | Suspected BUY Trade |
09:12:08 - 28-Sep-26 |
| Unknown* | 0 | 8,609.00p | SI Trade |
08:00:37 - 28-Sep-26 |
| Unknown* | 0 | 8,630.00p | SI Trade |
08:00:37 - 28-Sep-26 |
| Unknown* | 0 | 8,642.00p | SI Trade |
10:13:04 - 25-Sep-26 |
| Sell* | 85 | 8,632.20p | Negotiated Trade |
09:06:01 - 25-Sep-26 |
Amundi US TIPS Government Inflation-Linked Bond UCITS ETF Dist (TIPG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 8:09 am | EQS | Amundi US TIPS UCITS ETF Dist: Net Asset Value(s) |
| 25th Sep 2026 8:09 am | EQS | Amundi US TIPS UCITS ETF Dist: Net Asset Value(s) |
| 24th Sep 2026 8:07 am | EQS | Amundi US TIPS UCITS ETF Dist: Net Asset Value(s) |
| 22nd Sep 2026 8:01 am | EQS | Amundi US TIPS UCITS ETF Dist: Net Asset Value(s) |
| 21st Sep 2026 8:06 am | EQS | Amundi US TIPS UCITS ETF Dist: Net Asset Value(s) |
| 18th Sep 2026 8:08 am | EQS | Amundi US TIPS UCITS ETF Dist: Net Asset Value(s) |
| 14th Sep 2026 8:09 am | EQS | Amundi US TIPS UCITS ETF Dist: Net Asset Value(s) |
| 9th Sep 2026 8:06 am | EQS | Amundi US TIPS UCITS ETF Dist: Net Asset Value(s) |
| 8th Sep 2026 8:02 am | EQS | Amundi US TIPS UCITS ETF Dist: Net Asset Value(s) |
| 2nd Sep 2026 9:06 am | EQS | Amundi US TIPS UCITS ETF Dist: Net Asset Value(s) |
