| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 8,769.00 | 8,769.00 | 8,746.50 | 8,746.50 | 2,786 |
| 9th Jul 2026 (Thu) | 8,758.00 | 8,758.00 | 8,758.00 | 8,769.00 | 1,642 |
| 8th Jul 2026 (Wed) | 8,792.00 | 8,792.00 | 8,790.00 | 8,777.00 | 714 |
| 7th Jul 2026 (Tue) | 8,810.50 | 8,810.50 | 8,789.00 | 8,789.00 | 845 |
| 6th Jul 2026 (Mon) | 8,813.00 | 8,841.00 | 8,805.00 | 8,810.50 | 1,325 |
| 3rd Jul 2026 (Fri) | 8,805.00 | 8,806.00 | 8,805.00 | 8,806.00 | 533 |
| 2nd Jul 2026 (Thu) | 8,799.00 | 8,809.00 | 8,799.00 | 8,805.00 | 1,985 |
| 1st Jul 2026 (Wed) | 8,898.00 | 8,898.00 | 8,864.50 | 8,864.50 | 591 |
| 30th Jun 2026 (Tue) | 8,917.50 | 8,917.50 | 8,898.00 | 8,898.00 | 1,057 |
| 29th Jun 2026 (Mon) | 8,918.00 | 8,918.00 | 8,918.00 | 8,917.50 | 773 |
| 26th Jun 2026 (Fri) | 8,922.00 | 8,922.00 | 8,922.00 | 8,923.50 | 668 |
| 25th Jun 2026 (Thu) | 8,933.00 | 8,933.00 | 8,929.00 | 8,931.00 | 1,098 |
| 24th Jun 2026 (Wed) | 8,883.50 | 8,933.00 | 8,883.50 | 8,933.00 | 1,339 |
| 23rd Jun 2026 (Tue) | 8,875.00 | 8,875.00 | 8,875.00 | 8,883.50 | 1,135 |
| 22nd Jun 2026 (Mon) | 8,921.00 | 8,921.00 | 8,861.00 | 8,861.00 | 1,776 |
| 19th Jun 2026 (Fri) | 8,888.50 | 8,890.50 | 8,888.50 | 8,890.50 | 770 |
| 18th Jun 2026 (Thu) | 8,878.00 | 8,878.00 | 8,878.00 | 8,888.50 | 1,592 |
| 17th Jun 2026 (Wed) | 8,793.00 | 8,817.50 | 8,793.00 | 8,817.50 | 1,018 |
| 16th Jun 2026 (Tue) | 8,777.50 | 8,793.00 | 8,777.50 | 8,793.00 | 662 |
| 15th Jun 2026 (Mon) | 8,780.00 | 8,780.00 | 8,777.50 | 8,777.50 | 2,679 |
| 12th Jun 2026 (Fri) | 8,802.00 | 8,805.00 | 8,780.00 | 8,780.00 | 1,067 |
| 11th Jun 2026 (Thu) | 8,788.00 | 8,816.00 | 8,788.00 | 8,816.00 | 766 |
| 10th Jun 2026 (Wed) | 8,777.50 | 8,788.00 | 8,777.50 | 8,788.00 | 671 |
| 9th Jun 2026 (Tue) | 8,792.00 | 8,792.00 | 8,792.00 | 8,777.50 | 1,936 |
| 8th Jun 2026 (Mon) | 8,820.00 | 8,820.00 | 8,820.00 | 8,808.00 | 1,443 |
| 5th Jun 2026 (Fri) | 8,797.00 | 8,797.00 | 8,791.50 | 8,791.50 | 500 |
| 4th Jun 2026 (Thu) | 8,802.00 | 8,802.00 | 8,797.00 | 8,797.00 | 485 |
| 3rd Jun 2026 (Wed) | 8,788.00 | 8,789.00 | 8,788.00 | 8,789.00 | 1,306 |
| 2nd Jun 2026 (Tue) | 8,796.00 | 8,796.00 | 8,788.00 | 8,788.00 | 431 |
| 1st Jun 2026 (Mon) | 8,802.00 | 8,802.00 | 8,796.00 | 8,796.00 | 1,302 |
| 29th May 2026 (Fri) | 8,810.00 | 8,810.00 | 8,787.00 | 8,777.00 | 5,755 |
| 28th May 2026 (Thu) | 8,801.00 | 8,801.00 | 8,797.00 | 8,790.50 | 1,380 |
| 27th May 2026 (Wed) | 8,769.00 | 8,783.00 | 8,769.00 | 8,783.00 | 501 |
| 26th May 2026 (Tue) | 8,682.00 | 8,682.00 | 8,682.00 | 8,753.50 | 1,038 |
| 25th May 2026 (Mon) | 8,714.00 | 8,714.00 | 8,714.00 | 8,714.00 | 0 |
| 22nd May 2026 (Fri) | 8,747.00 | 8,759.00 | 8,747.00 | 8,714.00 | 1,747 |
| 21st May 2026 (Thu) | 8,720.50 | 8,746.00 | 8,720.50 | 8,746.00 | 5 |
| 20th May 2026 (Wed) | 8,725.50 | 8,725.50 | 8,720.50 | 8,720.50 | 200 |
| 19th May 2026 (Tue) | 8,769.50 | 8,769.50 | 8,725.50 | 8,725.50 | 522 |
| 18th May 2026 (Mon) | 8,825.00 | 8,825.00 | 8,769.50 | 8,769.50 | 848 |
| 15th May 2026 (Fri) | 8,815.00 | 8,825.00 | 8,815.00 | 8,825.00 | 2,243 |
| 14th May 2026 (Thu) | 8,732.50 | 8,769.00 | 8,732.50 | 8,769.00 | 134 |
| 13th May 2026 (Wed) | 8,747.50 | 8,747.50 | 8,732.50 | 8,732.50 | 270 |
| 12th May 2026 (Tue) | 8,746.00 | 8,746.00 | 8,746.00 | 8,747.50 | 3,880 |
| 11th May 2026 (Mon) | 8,697.00 | 8,697.00 | 8,697.00 | 8,670.50 | 284 |