| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 8,725.50 | 8,725.50 | 8,720.50 | 8,720.50 | 200 |
| 19th May 2026 (Tue) | 8,769.50 | 8,769.50 | 8,725.50 | 8,725.50 | 522 |
| 18th May 2026 (Mon) | 8,825.00 | 8,825.00 | 8,769.50 | 8,769.50 | 848 |
| 15th May 2026 (Fri) | 8,815.00 | 8,825.00 | 8,815.00 | 8,825.00 | 2,243 |
| 14th May 2026 (Thu) | 8,732.50 | 8,769.00 | 8,732.50 | 8,769.00 | 134 |
| 13th May 2026 (Wed) | 8,747.50 | 8,747.50 | 8,732.50 | 8,732.50 | 270 |
| 12th May 2026 (Tue) | 8,746.00 | 8,746.00 | 8,746.00 | 8,747.50 | 3,880 |
| 11th May 2026 (Mon) | 8,697.00 | 8,697.00 | 8,697.00 | 8,670.50 | 284 |
| 8th May 2026 (Fri) | 8,685.00 | 8,685.00 | 8,685.00 | 8,690.00 | 1,369 |
| 7th May 2026 (Thu) | 8,671.00 | 8,671.00 | 8,668.00 | 8,668.00 | 193 |
| 6th May 2026 (Wed) | 8,674.00 | 8,674.00 | 8,666.00 | 8,666.00 | 3,143 |
| 5th May 2026 (Tue) | 8,743.00 | 8,743.00 | 8,706.00 | 8,706.00 | 5,603 |
| 4th May 2026 (Mon) | 8,687.00 | 8,687.00 | 8,687.00 | 8,687.00 | 0 |
| 1st May 2026 (Fri) | 8,675.00 | 8,675.00 | 8,675.00 | 8,687.00 | 3,466 |
| 30th Apr 2026 (Thu) | 8,747.50 | 8,747.50 | 8,685.50 | 8,685.50 | 1,087 |
| 29th Apr 2026 (Wed) | 8,740.00 | 8,747.50 | 8,740.00 | 8,747.50 | 580 |
| 28th Apr 2026 (Tue) | 8,760.00 | 8,765.00 | 8,760.00 | 8,740.00 | 4,441 |
| 27th Apr 2026 (Mon) | 8,752.00 | 8,752.00 | 8,730.00 | 8,730.00 | 2,429 |
| 24th Apr 2026 (Fri) | 8,749.00 | 8,752.00 | 8,749.00 | 8,752.00 | 590 |
| 23rd Apr 2026 (Thu) | 8,725.00 | 8,749.00 | 8,725.00 | 8,749.00 | 195 |
| 22nd Apr 2026 (Wed) | 8,711.50 | 8,731.50 | 8,711.50 | 8,731.50 | 1,400 |
| 21st Apr 2026 (Tue) | 8,702.00 | 8,711.50 | 8,702.00 | 8,711.50 | 793 |
| 20th Apr 2026 (Mon) | 8,677.00 | 8,702.00 | 8,677.00 | 8,702.00 | 2,027 |
| 17th Apr 2026 (Fri) | 8,703.00 | 8,703.00 | 8,694.00 | 8,683.50 | 2,322 |
| 16th Apr 2026 (Thu) | 8,711.00 | 8,711.00 | 8,711.00 | 8,707.00 | 527 |
| 15th Apr 2026 (Wed) | 8,712.00 | 8,715.00 | 8,696.00 | 8,685.50 | 3,398 |
| 14th Apr 2026 (Tue) | 8,674.00 | 8,674.00 | 8,674.00 | 8,681.50 | 432 |
| 13th Apr 2026 (Mon) | 8,722.00 | 8,744.00 | 8,722.00 | 8,723.00 | 112 |
| 10th Apr 2026 (Fri) | 8,739.00 | 8,739.00 | 8,705.00 | 8,721.00 | 200 |
| 9th Apr 2026 (Thu) | 8,747.00 | 8,766.00 | 8,747.00 | 8,741.50 | 676 |
| 8th Apr 2026 (Wed) | 8,745.00 | 8,745.00 | 8,743.00 | 8,734.50 | 290 |
| 7th Apr 2026 (Tue) | 8,864.00 | 8,864.00 | 8,848.00 | 8,823.50 | 1,720 |
| 6th Apr 2026 (Mon) | 8,839.50 | 8,839.50 | 8,839.50 | 8,839.50 | 0 |
| 3rd Apr 2026 (Fri) | 8,839.50 | 8,839.50 | 8,839.50 | 8,839.50 | 0 |
| 2nd Apr 2026 (Thu) | 8,778.00 | 8,778.00 | 8,778.00 | 8,839.50 | 217 |
| 1st Apr 2026 (Wed) | 8,792.00 | 8,792.00 | 8,792.00 | 8,776.00 | 175 |
| 31st Mar 2026 (Tue) | 8,834.00 | 8,866.00 | 8,834.00 | 8,847.50 | 1,617 |
| 30th Mar 2026 (Mon) | 8,799.00 | 8,799.00 | 8,799.00 | 8,857.50 | 1,543 |
| 27th Mar 2026 (Fri) | 8,728.00 | 8,728.00 | 8,728.00 | 8,741.00 | 4,655 |
| 26th Mar 2026 (Thu) | 8,711.00 | 8,717.00 | 8,711.00 | 8,725.00 | 57 |
| 25th Mar 2026 (Wed) | 8,657.00 | 8,696.00 | 8,656.00 | 8,705.50 | 823 |
| 24th Mar 2026 (Tue) | 8,696.00 | 8,696.00 | 8,688.00 | 8,688.00 | 7,203 |
| 23rd Mar 2026 (Mon) | 8,770.00 | 8,770.00 | 8,696.00 | 8,696.00 | 821 |