| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 8,619.00 | 8,619.00 | 8,582.50 | 8,582.50 | 1,103 |
| 25th Sep 2026 (Fri) | 8,648.50 | 8,648.50 | 8,619.00 | 8,619.00 | 1,237 |
| 24th Sep 2026 (Thu) | 8,654.00 | 8,654.00 | 8,654.00 | 8,648.50 | 2,758 |
| 23rd Sep 2026 (Wed) | 8,661.50 | 8,665.00 | 8,661.50 | 8,665.00 | 55 |
| 22nd Sep 2026 (Tue) | 8,643.00 | 8,661.50 | 8,643.00 | 8,661.50 | 153 |
| 21st Sep 2026 (Mon) | 8,627.50 | 8,643.00 | 8,627.50 | 8,643.00 | 194 |
| 18th Sep 2026 (Fri) | 8,664.00 | 8,664.00 | 8,627.50 | 8,627.50 | 992 |
| 17th Sep 2026 (Thu) | 8,619.00 | 8,664.00 | 8,619.00 | 8,664.00 | 254 |
| 16th Sep 2026 (Wed) | 8,586.00 | 8,619.00 | 8,586.00 | 8,619.00 | 1,624 |
| 15th Sep 2026 (Tue) | 8,605.50 | 8,605.50 | 8,586.00 | 8,586.00 | 840 |
| 14th Sep 2026 (Mon) | 8,586.50 | 8,605.50 | 8,586.50 | 8,605.50 | 2,282 |
| 11th Sep 2026 (Fri) | 8,619.50 | 8,619.50 | 8,586.50 | 8,586.50 | 409 |
| 10th Sep 2026 (Thu) | 8,626.50 | 8,626.50 | 8,619.50 | 8,619.50 | 932 |
| 9th Sep 2026 (Wed) | 8,644.50 | 8,644.50 | 8,626.50 | 8,626.50 | 695 |
| 8th Sep 2026 (Tue) | 8,648.00 | 8,648.00 | 8,644.50 | 8,644.50 | 9 |
| 7th Sep 2026 (Mon) | 8,656.00 | 8,656.00 | 8,648.00 | 8,648.00 | 636 |
| 4th Sep 2026 (Fri) | 8,671.50 | 8,671.50 | 8,656.00 | 8,656.00 | 228 |
| 3rd Sep 2026 (Thu) | 8,654.50 | 8,671.50 | 8,654.50 | 8,671.50 | 617 |
| 2nd Sep 2026 (Wed) | 8,661.00 | 8,665.00 | 8,661.00 | 8,654.50 | 4,371 |
| 1st Sep 2026 (Tue) | 8,649.50 | 8,649.50 | 8,637.50 | 8,637.50 | 491 |
| 31st Aug 2026 (Mon) | 8,649.50 | 8,649.50 | 8,649.50 | 8,649.50 | 0 |
| 28th Aug 2026 (Fri) | 8,656.50 | 8,656.50 | 8,649.50 | 8,649.50 | 528 |
| 27th Aug 2026 (Thu) | 8,655.00 | 8,655.00 | 8,655.00 | 8,656.50 | 364 |
| 26th Aug 2026 (Wed) | 8,638.00 | 8,638.00 | 8,638.00 | 8,652.50 | 53 |
| 25th Aug 2026 (Tue) | 8,603.50 | 8,629.00 | 8,603.50 | 8,629.00 | 100 |
| 24th Aug 2026 (Mon) | 8,602.50 | 8,603.50 | 8,602.50 | 8,603.50 | 4,974 |
| 21st Aug 2026 (Fri) | 8,612.00 | 8,612.00 | 8,612.00 | 8,602.50 | 405 |
| 20th Aug 2026 (Thu) | 8,631.00 | 8,631.00 | 8,599.50 | 8,599.50 | 43 |
| 19th Aug 2026 (Wed) | 8,632.50 | 8,632.50 | 8,631.00 | 8,631.00 | 561 |
| 18th Aug 2026 (Tue) | 8,634.00 | 8,634.00 | 8,634.00 | 8,632.50 | 636 |
| 17th Aug 2026 (Mon) | 8,633.50 | 8,633.50 | 8,626.00 | 8,626.00 | 1,376 |
| 14th Aug 2026 (Fri) | 8,684.50 | 8,684.50 | 8,633.50 | 8,633.50 | 705 |
| 13th Aug 2026 (Thu) | 8,689.00 | 8,691.00 | 8,689.00 | 8,684.50 | 201 |
| 12th Aug 2026 (Wed) | 8,647.00 | 8,669.00 | 8,647.00 | 8,669.00 | 1,738 |
| 11th Aug 2026 (Tue) | 8,654.00 | 8,654.00 | 8,654.00 | 8,647.00 | 2,032 |
| 10th Aug 2026 (Mon) | 8,687.00 | 8,687.00 | 8,687.00 | 8,649.00 | 4,293 |
| 7th Aug 2026 (Fri) | 8,691.50 | 8,691.50 | 8,673.00 | 8,673.00 | 336 |
| 6th Aug 2026 (Thu) | 8,707.00 | 8,707.00 | 8,678.00 | 8,691.50 | 1,712 |
| 5th Aug 2026 (Wed) | 8,704.00 | 8,704.00 | 8,704.00 | 8,693.00 | 1,441 |
| 4th Aug 2026 (Tue) | 8,705.00 | 8,705.00 | 8,705.00 | 8,706.00 | 20,154 |
| 3rd Aug 2026 (Mon) | 8,672.00 | 8,712.00 | 8,669.00 | 8,708.00 | 13,206 |
| 31st Jul 2026 (Fri) | 8,716.00 | 8,721.00 | 8,716.00 | 8,666.00 | 6 |
| 30th Jul 2026 (Thu) | 8,792.50 | 8,792.50 | 8,701.50 | 8,701.50 | 521 |
| 29th Jul 2026 (Wed) | 8,790.50 | 8,792.50 | 8,790.50 | 8,792.50 | 3,888 |