| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | 8,599.195p | Negotiated Trade |
14:42:36 - 28-Sep-26 |
| Buy* | 47 | 8,596.00p | Suspected BUY Trade |
10:51:27 - 28-Sep-26 |
| Buy* | 861 | 8,591.66p | Suspected BUY Trade |
10:29:17 - 28-Sep-26 |
| Buy* | 75 | 8,593.66p | Suspected BUY Trade |
09:53:23 - 28-Sep-26 |
| Sell* | 42 | 8,598.38p | Negotiated Trade |
09:12:09 - 28-Sep-26 |
| Buy* | 68 | 8,603.66p | Suspected BUY Trade |
09:12:08 - 28-Sep-26 |
| Unknown* | 0 | 8,609.00p | SI Trade |
08:00:37 - 28-Sep-26 |
| Unknown* | 0 | 8,630.00p | SI Trade |
08:00:37 - 28-Sep-26 |
| Unknown* | 0 | 8,642.00p | SI Trade |
10:13:04 - 25-Sep-26 |
| Sell* | 85 | 8,632.20p | Negotiated Trade |
09:06:01 - 25-Sep-26 |
| Buy* | 24 | 8,645.08p | Suspected BUY Trade |
08:02:47 - 25-Sep-26 |
| Unknown* | 0 | 8,649.00p | SI Trade |
08:02:47 - 25-Sep-26 |
| Sell* | 1,128 | 8,635.40p | Negotiated Trade |
08:02:45 - 25-Sep-26 |
| Unknown* | 0 | 8,666.00p | SI Trade |
08:00:59 - 25-Sep-26 |
| Buy* | 53 | 8,654.00p | Automatic Execution |
16:02:36 - 24-Sep-26 |
| Buy* | 80 | 8,678.809p | Suspected BUY Trade |
14:46:38 - 24-Sep-26 |
| Sell* | 692 | 8,674.71p | Negotiated Trade |
14:45:50 - 24-Sep-26 |
| Sell* | 10 | 8,671.16p | Negotiated Trade |
14:17:02 - 24-Sep-26 |
| Buy* | 9 | 8,664.059p | Suspected BUY Trade |
08:02:49 - 24-Sep-26 |
| Buy* | 33 | 8,664.058p | Suspected BUY Trade |
08:02:48 - 24-Sep-26 |
| Sell* | 340 | 8,657.08p | Negotiated Trade |
08:02:47 - 24-Sep-26 |
| Buy* | 10 | 8,694.02p | Suspected BUY Trade |
14:34:08 - 23-Sep-26 |
| Buy* | 10 | 8,702.382p | Suspected BUY Trade |
11:55:14 - 23-Sep-26 |
| Sell* | 16 | 8,678.749p | Negotiated Trade |
08:02:52 - 23-Sep-26 |
| Buy* | 19 | 8,688.028p | Suspected BUY Trade |
08:02:50 - 23-Sep-26 |
| Sell* | 18 | 8,662.003p | Negotiated Trade |
13:07:45 - 22-Sep-26 |
| Sell* | 47 | 8,657.881p | Negotiated Trade |
12:18:05 - 22-Sep-26 |
| Buy* | 79 | 8,667.556p | Suspected BUY Trade |
12:17:56 - 22-Sep-26 |
| Buy* | 9 | 8,674.606p | Suspected BUY Trade |
10:03:02 - 22-Sep-26 |
| Unknown* | 0 | 8,681.00p | SI Trade |
09:38:52 - 22-Sep-26 |
| Unknown* | 0 | 8,620.00p | SI Trade |
14:26:01 - 21-Sep-26 |
| Sell* | 71 | 8,634.16p | Negotiated Trade |
12:06:05 - 21-Sep-26 |
| Sell* | 100 | 8,630.16p | Negotiated Trade |
10:20:32 - 21-Sep-26 |
| Unknown* | 0 | 8,639.00p | SI Trade |
09:04:04 - 21-Sep-26 |
| Buy* | 42 | 8,656.078p | Suspected BUY Trade |
13:46:06 - 18-Sep-26 |
| Sell* | 79 | 8,651.44p | Negotiated Trade |
13:22:32 - 18-Sep-26 |
| Sell* | 61 | 8,644.16p | Negotiated Trade |
10:45:43 - 18-Sep-26 |
| Sell* | 465 | 8,647.84p | Negotiated Trade |
09:27:20 - 18-Sep-26 |
| Unknown* | 0 | 8,661.00p | SI Trade |
09:15:44 - 18-Sep-26 |
| Buy* | 345 | 8,665.337p | Suspected BUY Trade |
08:03:07 - 18-Sep-26 |
| Buy* | 66 | 8,660.233p | Suspected BUY Trade |
16:19:06 - 17-Sep-26 |
| Sell* | 16 | 8,629.829p | Negotiated Trade |
13:53:51 - 17-Sep-26 |
| Buy* | 23 | 8,634.879p | Suspected BUY Trade |
13:53:39 - 17-Sep-26 |
| Unknown* | 0 | 8,637.00p | SI Trade |
13:12:57 - 17-Sep-26 |
| Sell* | 3 | 8,623.398p | Negotiated Trade |
09:38:43 - 17-Sep-26 |
| Sell* | 17 | 8,615.13p | Negotiated Trade |
08:03:08 - 17-Sep-26 |
| Buy* | 112 | 8,626.993p | Suspected BUY Trade |
08:02:19 - 17-Sep-26 |
| Unknown* | 0 | 8,636.00p | SI Trade |
08:02:18 - 17-Sep-26 |
| Buy* | 17 | 8,626.366p | Suspected BUY Trade |
08:00:59 - 17-Sep-26 |
| Sell* | 170 | 8,614.164p | Negotiated Trade |
14:53:03 - 16-Sep-26 |
| Buy* | 1 | 8,617.704p | Suspected BUY Trade |
12:59:18 - 16-Sep-26 |
| Sell* | 409 | 8,592.471p | Negotiated Trade |
11:03:04 - 16-Sep-26 |
| Buy* | 524 | 8,598.66p | Suspected BUY Trade |
11:02:54 - 16-Sep-26 |
| Sell* | 9 | 8,591.406p | Negotiated Trade |
10:42:18 - 16-Sep-26 |
| Sell* | 20 | 8,590.034p | Negotiated Trade |
10:37:44 - 16-Sep-26 |
| Buy* | 1 | 8,596.423p | Suspected BUY Trade |
10:36:18 - 16-Sep-26 |
| Sell* | 265 | 8,591.52p | Negotiated Trade |
10:36:17 - 16-Sep-26 |
| Unknown* | 0 | 8,593.00p | SI Trade |
08:52:02 - 16-Sep-26 |
| Sell* | 225 | 8,586.76p | Negotiated Trade |
08:02:49 - 16-Sep-26 |
| Unknown* | 0 | 8,588.00p | SI Trade |
16:14:24 - 15-Sep-26 |
| Sell* | 471 | 8,574.223p | Negotiated Trade |
15:47:32 - 15-Sep-26 |
| Sell* | 45 | 8,589.191p | Negotiated Trade |
13:49:07 - 15-Sep-26 |
| Sell* | 180 | 8,579.834p | Negotiated Trade |
11:20:25 - 15-Sep-26 |
| Sell* | 133 | 8,572.84p | Negotiated Trade |
09:08:37 - 15-Sep-26 |
| Buy* | 11 | 8,586.988p | Suspected BUY Trade |
08:02:29 - 15-Sep-26 |
| Sell* | 745 | 8,595.80p | Negotiated Trade |
15:36:37 - 14-Sep-26 |
| Sell* | 1 | 8,599.29p | Negotiated Trade |
13:38:42 - 14-Sep-26 |
| Sell* | 1 | 8,598.749p | Negotiated Trade |
13:36:59 - 14-Sep-26 |
| Sell* | 7 | 8,599.29p | Negotiated Trade |
13:34:42 - 14-Sep-26 |
| Sell* | 1 | 8,599.34p | Negotiated Trade |
13:33:46 - 14-Sep-26 |
| Sell* | 42 | 8,599.299p | Negotiated Trade |
13:32:18 - 14-Sep-26 |
| Buy* | 11 | 8,596.689p | Suspected BUY Trade |
13:20:54 - 14-Sep-26 |
| Buy* | 2 | 8,594.921p | Suspected BUY Trade |
13:19:25 - 14-Sep-26 |
| Sell* | 8 | 8,590.09p | Negotiated Trade |
13:18:26 - 14-Sep-26 |
| Buy* | 47 | 8,592.016p | Suspected BUY Trade |
13:12:54 - 14-Sep-26 |
| Buy* | 4 | 8,598.133p | Suspected BUY Trade |
12:59:03 - 14-Sep-26 |
| Sell* | 225 | 8,583.52p | Negotiated Trade |
12:40:58 - 14-Sep-26 |
| Buy* | 152 | 8,598.887p | Suspected BUY Trade |
11:48:22 - 14-Sep-26 |
| Buy* | 208 | 8,600.368p | Suspected BUY Trade |
11:43:46 - 14-Sep-26 |
| Sell* | 14 | 8,591.612p | Negotiated Trade |
11:42:20 - 14-Sep-26 |
| Sell* | 145 | 8,594.84p | Negotiated Trade |
11:40:10 - 14-Sep-26 |
| Sell* | 166 | 8,594.84p | Negotiated Trade |
11:38:18 - 14-Sep-26 |
| Sell* | 100 | 8,594.84p | Negotiated Trade |
11:37:18 - 14-Sep-26 |
| Sell* | 4 | 8,591.314p | Negotiated Trade |
11:37:17 - 14-Sep-26 |
| Buy* | 132 | 8,598.085p | Suspected BUY Trade |
11:37:15 - 14-Sep-26 |
| Buy* | 219 | 8,602.829p | Suspected BUY Trade |
11:20:53 - 14-Sep-26 |
| Buy* | 23 | 8,600.201p | Suspected BUY Trade |
10:12:34 - 14-Sep-26 |
| Sell* | 25 | 8,595.84p | Negotiated Trade |
10:04:58 - 14-Sep-26 |
| Unknown* | 0 | 8,595.00p | SI Trade |
08:58:27 - 14-Sep-26 |
| Unknown* | 0 | 8,588.00p | SI Trade |
15:44:04 - 11-Sep-26 |
| Unknown* | 0 | 8,588.00p | SI Trade |
15:44:04 - 11-Sep-26 |
| Unknown* | 0 | 8,612.00p | SI Trade |
14:28:33 - 11-Sep-26 |
| Unknown* | 0 | 8,630.00p | SI Trade |
12:33:04 - 11-Sep-26 |
| Unknown* | 0 | 8,624.00p | SI Trade |
09:55:33 - 11-Sep-26 |
| Unknown* | 0 | 8,627.00p | SI Trade |
09:52:08 - 11-Sep-26 |
| Buy* | 409 | 8,612.66p | Suspected BUY Trade |
08:43:52 - 11-Sep-26 |
| Sell* | 786 | 8,614.737p | Ordinary |
16:15:57 - 10-Sep-26 |
| Unknown* | 0 | 8,630.00p | SI Trade |
15:55:23 - 10-Sep-26 |
| Buy* | 23 | 8,622.907p | Suspected BUY Trade |
15:15:14 - 10-Sep-26 |
| Sell* | 110 | 8,621.642p | Negotiated Trade |
14:43:57 - 10-Sep-26 |
| Buy* | 1 | 8,626.98p | Suspected BUY Trade |
11:18:40 - 10-Sep-26 |
| Sell* | 1 | 8,618.277p | Negotiated Trade |
11:07:05 - 10-Sep-26 |
| Unknown* | 0 | 8,629.00p | SI Trade |
10:52:38 - 10-Sep-26 |
| Buy* | 11 | 8,628.207p | Suspected BUY Trade |
10:43:30 - 10-Sep-26 |
| Buy* | 230 | 8,638.656p | Ordinary |
15:52:21 - 09-Sep-26 |
| Sell* | 344 | 8,636.84p | Negotiated Trade |
15:21:40 - 09-Sep-26 |
| Sell* | 37 | 8,642.00p | Negotiated Trade |
13:49:12 - 09-Sep-26 |
| Sell* | 74 | 8,650.84p | Negotiated Trade |
11:23:40 - 09-Sep-26 |
| Unknown* | 0 | 8,655.00p | SI Trade |
10:41:29 - 09-Sep-26 |
| Unknown* | 0 | 8,642.00p | SI Trade |
09:33:17 - 09-Sep-26 |
| Buy* | 10 | 8,648.76p | Suspected BUY Trade |
08:03:35 - 09-Sep-26 |
| Unknown* | 0 | 8,639.00p | SI Trade |
15:23:28 - 08-Sep-26 |
| Unknown* | 0 | 8,655.00p | SI Trade |
14:50:50 - 08-Sep-26 |
| Unknown* | 0 | 8,659.00p | SI Trade |
10:34:10 - 08-Sep-26 |
| Buy* | 5 | 8,647.053p | Suspected BUY Trade |
09:31:28 - 08-Sep-26 |
| Buy* | 4 | 8,647.772p | Suspected BUY Trade |
09:30:34 - 08-Sep-26 |
| Unknown* | 0 | 8,634.00p | SI Trade |
09:27:18 - 08-Sep-26 |
| Unknown* | 0 | 8,637.00p | SI Trade |
16:16:10 - 07-Sep-26 |
| Unknown* | 0 | 8,670.00p | SI Trade |
14:29:48 - 07-Sep-26 |
| Sell* | 7 | 8,649.105p | Negotiated Trade |
12:09:34 - 07-Sep-26 |
| Sell* | 16 | 8,649.405p | Negotiated Trade |
12:08:33 - 07-Sep-26 |
| Sell* | 21 | 8,648.811p | Negotiated Trade |
12:06:36 - 07-Sep-26 |
| Sell* | 13 | 8,649.239p | Negotiated Trade |
12:04:06 - 07-Sep-26 |
| Sell* | 7 | 8,649.664p | Negotiated Trade |
11:59:16 - 07-Sep-26 |
| Buy* | 231 | 8,653.984p | Suspected BUY Trade |
10:47:38 - 07-Sep-26 |
| Sell* | 184 | 8,648.72p | Negotiated Trade |
10:45:00 - 07-Sep-26 |
| Sell* | 157 | 8,658.857p | Negotiated Trade |
08:02:49 - 07-Sep-26 |
| Buy* | 20 | 8,660.768p | Suspected BUY Trade |
14:18:33 - 04-Sep-26 |
| Sell* | 18 | 8,655.853p | Negotiated Trade |
14:18:33 - 04-Sep-26 |
| Sell* | 36 | 8,654.00p | Negotiated Trade |
12:18:48 - 04-Sep-26 |
| Sell* | 54 | 8,659.07p | Negotiated Trade |
12:18:47 - 04-Sep-26 |
| Sell* | 100 | 8,660.593p | Ordinary |
09:39:03 - 04-Sep-26 |
| Unknown* | 0 | 8,660.00p | SI Trade |
08:33:23 - 04-Sep-26 |
| Sell* | 321 | 8,679.44p | Negotiated Trade |
14:02:26 - 03-Sep-26 |
| Sell* | 101 | 8,680.63p | Negotiated Trade |
14:02:25 - 03-Sep-26 |
| Sell* | 2 | 8,684.75p | Negotiated Trade |
13:30:24 - 03-Sep-26 |
| Sell* | 12 | 8,678.516p | Negotiated Trade |
13:22:42 - 03-Sep-26 |
| Sell* | 51 | 8,674.391p | Ordinary |
12:23:21 - 03-Sep-26 |
| Sell* | 100 | 8,671.84p | Negotiated Trade |
09:17:14 - 03-Sep-26 |
| Sell* | 30 | 8,669.00p | Negotiated Trade |
09:07:50 - 03-Sep-26 |
| Unknown* | 0 | 8,691.00p | SI Trade |
08:02:52 - 03-Sep-26 |
| Buy* | 567 | 8,654.938p | Suspected BUY Trade |
16:28:51 - 02-Sep-26 |
| Buy* | 331 | 8,665.00p | Automatic Execution |
14:55:58 - 02-Sep-26 |
| Buy* | 1,313 | 8,664.00p | Automatic Execution |
14:55:58 - 02-Sep-26 |
| Buy* | 53 | 8,661.00p | Automatic Execution |
14:55:58 - 02-Sep-26 |
| Buy* | 17 | 8,664.032p | Suspected BUY Trade |
14:36:22 - 02-Sep-26 |
| Unknown* | 0 | 8,680.00p | SI Trade |
13:53:43 - 02-Sep-26 |
| Buy* | 106 | 8,680.034p | Suspected BUY Trade |
13:34:56 - 02-Sep-26 |
| Sell* | 425 | 8,644.61p | Negotiated Trade |
10:31:00 - 02-Sep-26 |
| Buy* | 654 | 8,648.66p | Suspected BUY Trade |
10:26:20 - 02-Sep-26 |
| Sell* | 100 | 8,646.16p | Negotiated Trade |
09:28:06 - 02-Sep-26 |
| Unknown* | 0 | 8,664.00p | SI Trade |
08:04:25 - 02-Sep-26 |
| Unknown* | 0 | 8,664.00p | SI Trade |
08:04:25 - 02-Sep-26 |
| Buy* | 530 | 8,658.94p | Suspected BUY Trade |
08:03:35 - 02-Sep-26 |
| Sell* | 275 | 8,650.44p | Negotiated Trade |
08:02:47 - 02-Sep-26 |
| Buy* | 1 | 8,630.364p | Suspected BUY Trade |
15:47:24 - 01-Sep-26 |
| Sell* | 9 | 8,625.194p | Negotiated Trade |
15:46:50 - 01-Sep-26 |
| Buy* | 11 | 8,630.533p | Suspected BUY Trade |
15:46:50 - 01-Sep-26 |
| Buy* | 61 | 8,629.411p | Suspected BUY Trade |
15:19:02 - 01-Sep-26 |
| Unknown* | 0 | 8,636.00p | SI Trade |
13:42:19 - 01-Sep-26 |
| Buy* | 213 | 8,628.84p | Suspected BUY Trade |
12:38:41 - 01-Sep-26 |
| Sell* | 71 | 8,621.16p | Negotiated Trade |
11:41:00 - 01-Sep-26 |
| Sell* | 125 | 8,609.16p | Negotiated Trade |
10:40:39 - 01-Sep-26 |
| Unknown* | 0 | 8,630.00p | SI Trade |
08:46:40 - 01-Sep-26 |
| Unknown* | 0 | 8,627.00p | SI Trade |
08:13:57 - 01-Sep-26 |
| Unknown* | 0 | 8,632.00p | SI Trade |
08:00:55 - 01-Sep-26 |
| Buy* | 6 | 8,651.266p | Suspected BUY Trade |
16:29:39 - 28-Aug-26 |
| Buy* | 10 | 8,652.392p | Suspected BUY Trade |
16:28:14 - 28-Aug-26 |
| Unknown* | 0 | 8,662.00p | SI Trade |
15:51:32 - 28-Aug-26 |
| Buy* | 96 | 8,656.659p | Suspected BUY Trade |
14:35:21 - 28-Aug-26 |
| Sell* | 58 | 8,652.84p | Negotiated Trade |
14:35:20 - 28-Aug-26 |
| Sell* | 7 | 8,648.853p | Negotiated Trade |
14:04:44 - 28-Aug-26 |
| Unknown* | 0 | 8,648.00p | SI Trade |
12:12:31 - 28-Aug-26 |
| Unknown* | 0 | 8,650.00p | SI Trade |
12:06:15 - 28-Aug-26 |
| Buy* | 113 | 8,651.66p | Suspected BUY Trade |
11:00:25 - 28-Aug-26 |
| Buy* | 226 | 8,650.346p | Ordinary |
09:47:12 - 28-Aug-26 |
| Sell* | 12 | 8,643.32p | Negotiated Trade |
09:05:14 - 28-Aug-26 |
| Unknown* | 0 | 8,681.00p | SI Trade |
08:00:31 - 28-Aug-26 |
| Buy* | 78 | 8,660.489p | Suspected BUY Trade |
16:18:39 - 27-Aug-26 |
| Buy* | 261 | 8,653.179p | Suspected BUY Trade |
15:00:50 - 27-Aug-26 |
| Sell* | 2 | 8,650.00p | Negotiated Trade |
12:20:33 - 27-Aug-26 |
| Sell* | 1 | 8,655.00p | Automatic Execution |
12:05:55 - 27-Aug-26 |
| Sell* | 1 | 8,654.00p | SI Trade |
12:05:53 - 27-Aug-26 |
| Buy* | 2 | 8,661.00p | Suspected BUY Trade |
11:29:50 - 27-Aug-26 |
| Sell* | 6 | 8,658.551p | Negotiated Trade |
11:12:56 - 27-Aug-26 |
| Buy* | 13 | 8,667.316p | Suspected BUY Trade |
11:08:45 - 27-Aug-26 |
| Unknown* | 0 | 8,680.00p | SI Trade |
08:08:52 - 27-Aug-26 |
| Sell* | 53 | 8,638.00p | Automatic Execution |
14:01:28 - 26-Aug-26 |
| Unknown* | 0 | 8,633.00p | SI Trade |
09:10:29 - 26-Aug-26 |
| Unknown* | 0 | 8,635.00p | SI Trade |
16:19:38 - 25-Aug-26 |
| Unknown* | 0 | 8,620.00p | SI Trade |
15:22:55 - 25-Aug-26 |
| Unknown* | 0 | 8,619.00p | SI Trade |
14:47:21 - 25-Aug-26 |
| Sell* | 35 | 8,613.473p | Negotiated Trade |
14:09:26 - 25-Aug-26 |
| Sell* | 65 | 8,616.82p | Negotiated Trade |
13:38:21 - 25-Aug-26 |
| Unknown* | 0 | 8,616.00p | SI Trade |
10:45:24 - 25-Aug-26 |
| Unknown* | 0 | 8,616.00p | SI Trade |
10:43:36 - 25-Aug-26 |
| Unknown* | 0 | 8,601.00p | SI Trade |
15:30:51 - 24-Aug-26 |
| Unknown* | 0 | 8,601.00p | SI Trade |
15:30:08 - 24-Aug-26 |
| Sell* | 143 | 8,598.603p | Negotiated Trade |
15:10:58 - 24-Aug-26 |
| Buy* | 347 | 8,603.15p | Suspected BUY Trade |
15:10:31 - 24-Aug-26 |