| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | 8,746.64p | Suspected BUY Trade |
15:41:07 - 21-May-26 |
| Unknown* | 0 | 8,752.00p | SI Trade |
15:18:20 - 21-May-26 |
| Unknown* | 0 | 8,762.00p | SI Trade |
10:18:48 - 20-May-26 |
| Unknown* | 0 | 8,764.00p | SI Trade |
09:56:18 - 20-May-26 |
| Sell* | 200 | 8,752.52p | Negotiated Trade |
09:02:19 - 20-May-26 |
| Unknown* | 0 | 8,759.00p | SI Trade |
08:59:00 - 20-May-26 |
| Unknown* | 0 | 8,757.00p | SI Trade |
08:53:06 - 20-May-26 |
| Buy* | 416 | 8,761.965p | Suspected BUY Trade |
12:02:47 - 19-May-26 |
| Sell* | 106 | 8,764.64p | Negotiated Trade |
08:27:06 - 19-May-26 |
| Unknown* | 0 | 8,766.00p | SI Trade |
08:00:33 - 19-May-26 |
| Unknown* | 0 | 8,777.00p | SI Trade |
16:05:57 - 18-May-26 |
| Unknown* | 0 | 8,773.00p | SI Trade |
15:33:13 - 18-May-26 |
| Unknown* | 0 | 8,762.00p | SI Trade |
15:27:19 - 18-May-26 |
| Buy* | 11 | 8,781.021p | Suspected BUY Trade |
14:59:52 - 18-May-26 |
| Sell* | 34 | 8,775.753p | Negotiated Trade |
14:56:26 - 18-May-26 |
| Buy* | 56 | 8,780.74p | Suspected BUY Trade |
14:20:33 - 18-May-26 |
| Sell* | 103 | 8,780.179p | Negotiated Trade |
13:07:49 - 18-May-26 |
| Buy* | 22 | 8,806.496p | Suspected BUY Trade |
12:16:19 - 18-May-26 |
| Sell* | 3 | 8,799.782p | Negotiated Trade |
11:43:15 - 18-May-26 |
| Buy* | 97 | 8,806.64p | Suspected BUY Trade |
11:43:14 - 18-May-26 |
| Buy* | 419 | 8,801.049p | Suspected BUY Trade |
10:19:22 - 18-May-26 |
| Sell* | 103 | 8,798.64p | Negotiated Trade |
08:34:51 - 18-May-26 |
| Buy* | 88 | 8,825.00p | Suspected BUY Trade |
16:35:12 - 15-May-26 |
| Buy* | 3 | 8,815.00p | Automatic Execution |
16:14:33 - 15-May-26 |
| Buy* | 29 | 8,805.638p | Suspected BUY Trade |
15:52:28 - 15-May-26 |
| Buy* | 80 | 8,830.36p | Suspected BUY Trade |
10:44:07 - 15-May-26 |
| Buy* | 1,879 | 8,826.203p | Suspected BUY Trade |
09:27:54 - 15-May-26 |
| Sell* | 57 | 8,806.08p | Negotiated Trade |
08:38:17 - 15-May-26 |
| Buy* | 107 | 8,831.00p | Suspected BUY Trade |
08:02:50 - 15-May-26 |
| Unknown* | 0 | 8,838.00p | SI Trade |
08:00:52 - 15-May-26 |
| Unknown* | 0 | 8,838.00p | SI Trade |
08:00:52 - 15-May-26 |
| Sell* | 8 | 8,751.912p | Negotiated Trade |
15:43:41 - 14-May-26 |
| Unknown* | 0 | 8,760.00p | SI Trade |
15:36:55 - 14-May-26 |
| Unknown* | 0 | 8,759.00p | SI Trade |
15:22:43 - 14-May-26 |
| Sell* | 5 | 8,743.27p | Negotiated Trade |
10:23:50 - 14-May-26 |
| Buy* | 21 | 8,749.369p | Suspected BUY Trade |
09:45:56 - 14-May-26 |
| Sell* | 8 | 8,742.576p | Negotiated Trade |
09:45:55 - 14-May-26 |
| Sell* | 92 | 8,741.286p | Negotiated Trade |
08:34:08 - 14-May-26 |
| Unknown* | 0 | 8,753.00p | SI Trade |
08:08:56 - 14-May-26 |
| Unknown* | 0 | 8,735.00p | SI Trade |
15:58:29 - 13-May-26 |
| Sell* | 22 | 8,742.199p | Negotiated Trade |
15:45:41 - 13-May-26 |
| Sell* | 47 | 8,741.08p | Negotiated Trade |
14:54:04 - 13-May-26 |
| Sell* | 172 | 8,734.24p | Negotiated Trade |
09:17:17 - 13-May-26 |
| Unknown* | 0 | 8,737.00p | SI Trade |
08:38:13 - 13-May-26 |
| Buy* | 29 | 8,735.752p | Ordinary |
08:02:44 - 13-May-26 |
| Buy* | 135 | 8,741.334p | Suspected BUY Trade |
15:37:15 - 12-May-26 |
| Sell* | 133 | 8,737.80p | Negotiated Trade |
15:36:04 - 12-May-26 |
| Sell* | 53 | 8,746.00p | Automatic Execution |
13:39:08 - 12-May-26 |
| Sell* | 200 | 8,737.223p | Negotiated Trade |
12:00:11 - 12-May-26 |
| Sell* | 2,639 | 8,732.65p | Negotiated Trade |
11:26:31 - 12-May-26 |
| Buy* | 77 | 8,738.64p | Suspected BUY Trade |
11:02:31 - 12-May-26 |
| Sell* | 332 | 8,734.117p | Negotiated Trade |
11:00:32 - 12-May-26 |
| Buy* | 37 | 8,747.737p | Suspected BUY Trade |
10:22:31 - 12-May-26 |
| Sell* | 20 | 8,739.817p | Negotiated Trade |
10:15:53 - 12-May-26 |
| Buy* | 179 | 8,747.36p | Suspected BUY Trade |
10:13:34 - 12-May-26 |
| Sell* | 75 | 8,739.089p | Negotiated Trade |
10:07:03 - 12-May-26 |
| Unknown* | 0 | 8,690.00p | SI Trade |
15:48:54 - 11-May-26 |
| Sell* | 53 | 8,697.00p | Automatic Execution |
14:15:20 - 11-May-26 |
| Sell* | 220 | 8,705.08p | Negotiated Trade |
11:08:49 - 11-May-26 |
| Unknown* | 0 | 8,708.00p | SI Trade |
09:15:51 - 11-May-26 |
| Unknown* | 0 | 8,710.00p | SI Trade |
08:57:52 - 11-May-26 |
| Unknown* | 11 | 8,710.595p | Negotiated Trade |
08:07:14 - 11-May-26 |
| Sell* | 91 | 8,700.996p | Negotiated Trade |
15:15:52 - 08-May-26 |
| Unknown* | 0 | 8,713.00p | SI Trade |
15:15:02 - 08-May-26 |
| Sell* | 726 | 8,685.00p | Automatic Execution |
13:22:13 - 08-May-26 |
| Unknown* | 0 | 8,705.00p | SI Trade |
12:34:28 - 08-May-26 |
| Sell* | 8 | 8,698.466p | Negotiated Trade |
12:30:59 - 08-May-26 |
| Unknown* | 0 | 8,705.00p | SI Trade |
12:30:19 - 08-May-26 |
| Buy* | 287 | 8,702.36p | Suspected BUY Trade |
12:09:05 - 08-May-26 |
| Buy* | 54 | 8,704.876p | Suspected BUY Trade |
12:06:24 - 08-May-26 |
| Sell* | 106 | 8,696.64p | Negotiated Trade |
12:04:24 - 08-May-26 |
| Buy* | 97 | 8,701.866p | Suspected BUY Trade |
11:01:35 - 08-May-26 |
| Sell* | 1 | 8,668.00p | Uncrossing Trade |
16:35:08 - 07-May-26 |
| Buy* | 85 | 8,671.801p | Suspected BUY Trade |
16:05:49 - 07-May-26 |
| Sell* | 85 | 8,669.08p | Negotiated Trade |
16:05:41 - 07-May-26 |
| Unknown* | 0 | 8,671.00p | SI Trade |
14:34:58 - 07-May-26 |
| Sell* | 1 | 8,671.00p | SI Trade |
12:06:52 - 07-May-26 |
| Sell* | 5 | 8,671.00p | Automatic Execution |
12:06:37 - 07-May-26 |
| Sell* | 4 | 8,672.00p | Negotiated Trade |
10:28:37 - 07-May-26 |
| Buy* | 12 | 8,700.467p | Suspected BUY Trade |
08:02:47 - 07-May-26 |
| Unknown* | 0 | 8,664.00p | SI Trade |
08:00:45 - 07-May-26 |
| Sell* | 2 | 8,666.00p | Uncrossing Trade |
16:35:05 - 06-May-26 |
| Buy* | 80 | 8,685.43p | Suspected BUY Trade |
16:26:41 - 06-May-26 |
| Unknown* | 0 | 8,694.00p | SI Trade |
15:23:49 - 06-May-26 |
| Buy* | 6 | 8,689.565p | Suspected BUY Trade |
14:12:02 - 06-May-26 |
| Unknown* | 0 | 8,662.00p | SI Trade |
13:51:13 - 06-May-26 |
| Sell* | 3 | 8,666.00p | Automatic Execution |
13:51:13 - 06-May-26 |
| Unknown* | 0 | 8,684.00p | SI Trade |
13:23:12 - 06-May-26 |
| Buy* | 39 | 8,674.00p | Automatic Execution |
13:11:34 - 06-May-26 |
| Sell* | 491 | 8,663.56p | Negotiated Trade |
12:19:36 - 06-May-26 |
| Buy* | 796 | 8,676.88p | Suspected BUY Trade |
12:18:51 - 06-May-26 |
| Buy* | 82 | 8,689.142p | Suspected BUY Trade |
11:46:57 - 06-May-26 |
| Sell* | 166 | 8,679.84p | Negotiated Trade |
11:44:18 - 06-May-26 |
| Buy* | 283 | 8,689.041p | Suspected BUY Trade |
11:44:17 - 06-May-26 |
| Buy* | 3 | 8,697.395p | Suspected BUY Trade |
10:05:08 - 06-May-26 |
| Buy* | 4 | 8,700.115p | Suspected BUY Trade |
10:03:45 - 06-May-26 |
| Buy* | 13 | 8,699.998p | Suspected BUY Trade |
10:03:36 - 06-May-26 |
| Sell* | 803 | 8,683.32p | Negotiated Trade |
09:58:35 - 06-May-26 |
| Unknown* | 0 | 8,716.00p | SI Trade |
09:29:37 - 06-May-26 |
| Unknown* | 0 | 8,707.00p | SI Trade |
09:28:25 - 06-May-26 |
| Sell* | 1 | 8,674.00p | SI Trade |
08:03:49 - 06-May-26 |
| Buy* | 367 | 8,709.943p | Suspected BUY Trade |
08:02:46 - 06-May-26 |
| Buy* | 2 | 8,709.994p | Suspected BUY Trade |
08:02:44 - 06-May-26 |
| Buy* | 2 | 8,709.97p | Suspected BUY Trade |
08:02:44 - 06-May-26 |
| Sell* | 25 | 8,706.00p | Uncrossing Trade |
16:35:08 - 05-May-26 |
| Sell* | 60 | 8,712.52p | Negotiated Trade |
15:48:20 - 05-May-26 |
| Sell* | 60 | 8,713.51p | Negotiated Trade |
15:48:06 - 05-May-26 |
| Sell* | 1,299 | 8,723.00p | Automatic Execution |
14:06:25 - 05-May-26 |
| Sell* | 24 | 8,728.00p | Automatic Execution |
13:21:21 - 05-May-26 |
| Sell* | 1,299 | 8,730.00p | Automatic Execution |
13:20:00 - 05-May-26 |
| Sell* | 1,299 | 8,730.00p | Automatic Execution |
13:19:43 - 05-May-26 |
| Sell* | 1,299 | 8,731.00p | Automatic Execution |
13:19:22 - 05-May-26 |
| Buy* | 114 | 8,738.263p | Suspected BUY Trade |
11:58:18 - 05-May-26 |
| Buy* | 2 | 8,743.00p | Automatic Execution |
11:21:06 - 05-May-26 |
| Sell* | 4 | 8,734.00p | Negotiated Trade |
11:16:26 - 05-May-26 |
| Sell* | 57 | 8,737.90p | Negotiated Trade |
11:16:17 - 05-May-26 |
| Buy* | 57 | 8,736.80p | Suspected BUY Trade |
08:40:21 - 05-May-26 |
| Sell* | 1 | 8,723.00p | SI Trade |
08:04:12 - 05-May-26 |
| Buy* | 3 | 8,746.76p | Suspected BUY Trade |
08:03:41 - 05-May-26 |
| Unknown* | 0 | 8,756.00p | SI Trade |
08:02:48 - 05-May-26 |
| Unknown* | 0 | 8,756.00p | SI Trade |
08:02:48 - 05-May-26 |
| Unknown* | 0 | 8,756.00p | SI Trade |
08:02:48 - 05-May-26 |
| Unknown* | 0 | 8,701.00p | SI Trade |
15:35:35 - 01-May-26 |
| Buy* | 3,224 | 8,690.20p | Suspected BUY Trade |
12:36:19 - 01-May-26 |
| Sell* | 35 | 8,678.042p | Negotiated Trade |
12:36:16 - 01-May-26 |
| Sell* | 16 | 8,680.11p | Negotiated Trade |
12:17:24 - 01-May-26 |
| Unknown* | 0 | 8,708.00p | SI Trade |
10:48:50 - 01-May-26 |
| Buy* | 114 | 8,689.56p | Suspected BUY Trade |
10:16:30 - 01-May-26 |
| Unknown* | 0 | 8,708.00p | SI Trade |
08:30:00 - 01-May-26 |
| Unknown* | 0 | 8,694.00p | SI Trade |
08:06:40 - 01-May-26 |
| Unknown* | 0 | 8,694.00p | SI Trade |
08:04:48 - 01-May-26 |
| Sell* | 49 | 8,682.449p | Negotiated Trade |
08:02:16 - 01-May-26 |
| Buy* | 23 | 8,695.00p | Suspected BUY Trade |
08:02:15 - 01-May-26 |
| Sell* | 1 | 8,674.00p | SI Trade |
08:01:08 - 01-May-26 |
| Sell* | 4 | 8,675.00p | Automatic Execution |
08:00:31 - 01-May-26 |
| Unknown* | 0 | 8,714.00p | SI Trade |
14:48:42 - 30-Apr-26 |
| Buy* | 12 | 8,733.672p | Suspected BUY Trade |
14:17:06 - 30-Apr-26 |
| Sell* | 12 | 8,709.195p | Negotiated Trade |
12:02:51 - 30-Apr-26 |
| Sell* | 756 | 8,719.085p | Negotiated Trade |
12:02:31 - 30-Apr-26 |
| Buy* | 156 | 8,720.559p | Suspected BUY Trade |
12:02:22 - 30-Apr-26 |
| Unknown* | 0 | 8,740.00p | SI Trade |
09:24:53 - 30-Apr-26 |
| Unknown* | 0 | 8,755.00p | SI Trade |
15:06:05 - 29-Apr-26 |
| Sell* | 158 | 8,743.912p | Negotiated Trade |
14:47:02 - 29-Apr-26 |
| Sell* | 158 | 8,744.652p | Negotiated Trade |
14:46:19 - 29-Apr-26 |
| Sell* | 6 | 8,741.042p | Negotiated Trade |
12:03:02 - 29-Apr-26 |
| Unknown* | 0 | 8,752.00p | SI Trade |
11:22:03 - 29-Apr-26 |
| Buy* | 25 | 8,756.041p | Suspected BUY Trade |
10:44:37 - 29-Apr-26 |
| Buy* | 15 | 8,756.815p | Suspected BUY Trade |
10:19:59 - 29-Apr-26 |
| Buy* | 137 | 8,753.64p | Suspected BUY Trade |
10:19:33 - 29-Apr-26 |
| Unknown* | 0 | 8,761.00p | SI Trade |
09:59:45 - 29-Apr-26 |
| Unknown* | 0 | 8,771.00p | SI Trade |
08:48:02 - 29-Apr-26 |
| Unknown* | 0 | 8,771.00p | SI Trade |
08:29:54 - 29-Apr-26 |
| Buy* | 81 | 8,761.363p | Suspected BUY Trade |
08:03:41 - 29-Apr-26 |
| Sell* | 4 | 8,741.447p | Negotiated Trade |
16:15:54 - 28-Apr-26 |
| Sell* | 39 | 8,765.00p | Automatic Execution |
13:38:38 - 28-Apr-26 |
| Buy* | 57 | 8,775.957p | Suspected BUY Trade |
13:15:21 - 28-Apr-26 |
| Sell* | 212 | 8,773.36p | Negotiated Trade |
13:11:51 - 28-Apr-26 |
| Sell* | 31 | 8,776.42p | Negotiated Trade |
13:09:52 - 28-Apr-26 |
| Sell* | 505 | 8,773.64p | Negotiated Trade |
13:09:51 - 28-Apr-26 |
| Sell* | 100 | 8,762.64p | Negotiated Trade |
12:43:00 - 28-Apr-26 |
| Sell* | 1 | 8,760.00p | Automatic Execution |
11:48:44 - 28-Apr-26 |
| Buy* | 15 | 8,769.299p | Suspected BUY Trade |
11:46:33 - 28-Apr-26 |
| Buy* | 55 | 8,762.92p | Suspected BUY Trade |
10:51:37 - 28-Apr-26 |
| Sell* | 55 | 8,758.08p | Negotiated Trade |
10:51:20 - 28-Apr-26 |
| Sell* | 361 | 8,750.644p | Negotiated Trade |
10:15:22 - 28-Apr-26 |
| Buy* | 298 | 8,755.64p | Suspected BUY Trade |
10:15:20 - 28-Apr-26 |
| Unknown* | 0 | 8,755.00p | SI Trade |
09:52:55 - 28-Apr-26 |
| Unknown* | 0 | 8,769.00p | SI Trade |
09:42:10 - 28-Apr-26 |
| Buy* | 240 | 8,750.92p | Suspected BUY Trade |
09:00:34 - 28-Apr-26 |
| Sell* | 240 | 8,746.08p | Negotiated Trade |
09:00:23 - 28-Apr-26 |
| Unknown* | 0 | 8,733.00p | SI Trade |
15:57:05 - 27-Apr-26 |
| Buy* | 481 | 8,725.937p | Suspected BUY Trade |
15:49:28 - 27-Apr-26 |
| Buy* | 55 | 8,735.893p | Suspected BUY Trade |
15:05:00 - 27-Apr-26 |
| Sell* | 197 | 8,732.025p | Negotiated Trade |
15:02:19 - 27-Apr-26 |
| Buy* | 648 | 8,735.92p | Suspected BUY Trade |
15:02:18 - 27-Apr-26 |
| Sell* | 6 | 8,719.269p | Negotiated Trade |
14:39:37 - 27-Apr-26 |
| Buy* | 77 | 8,718.246p | Suspected BUY Trade |
13:51:29 - 27-Apr-26 |
| Buy* | 562 | 8,722.48p | Suspected BUY Trade |
12:43:10 - 27-Apr-26 |
| Buy* | 16 | 8,729.608p | Suspected BUY Trade |
09:41:22 - 27-Apr-26 |
| Buy* | 60 | 8,724.93p | Suspected BUY Trade |
09:38:21 - 27-Apr-26 |
| Buy* | 57 | 8,728.92p | Suspected BUY Trade |
09:24:06 - 27-Apr-26 |
| Buy* | 46 | 8,733.871p | Suspected BUY Trade |
08:03:33 - 27-Apr-26 |
| Unknown* | 0 | 8,772.00p | SI Trade |
15:55:55 - 24-Apr-26 |
| Buy* | 100 | 8,759.64p | Suspected BUY Trade |
15:55:09 - 24-Apr-26 |
| Sell* | 120 | 8,756.135p | Negotiated Trade |
15:54:48 - 24-Apr-26 |
| Sell* | 6 | 8,748.969p | Negotiated Trade |
15:07:32 - 24-Apr-26 |
| Sell* | 33 | 8,757.00p | Negotiated Trade |
11:56:37 - 24-Apr-26 |
| Buy* | 64 | 8,762.76p | Suspected BUY Trade |
11:56:36 - 24-Apr-26 |
| Buy* | 57 | 8,761.64p | Suspected BUY Trade |
11:49:59 - 24-Apr-26 |
| Buy* | 50 | 8,760.425p | Suspected BUY Trade |
11:41:31 - 24-Apr-26 |
| Sell* | 50 | 8,756.64p | Negotiated Trade |
11:41:20 - 24-Apr-26 |
| Buy* | 53 | 8,760.857p | Suspected BUY Trade |
11:39:32 - 24-Apr-26 |
| Unknown* | 0 | 8,772.00p | SI Trade |
11:22:10 - 24-Apr-26 |
| Unknown* | 0 | 8,770.00p | SI Trade |
10:53:18 - 24-Apr-26 |
| Buy* | 57 | 8,781.846p | Suspected BUY Trade |
08:03:26 - 24-Apr-26 |
| Buy* | 21 | 8,749.00p | Suspected BUY Trade |
16:35:18 - 23-Apr-26 |
| Sell* | 68 | 8,738.878p | Negotiated Trade |
16:18:47 - 23-Apr-26 |
| Buy* | 57 | 8,733.649p | Suspected BUY Trade |
12:49:33 - 23-Apr-26 |
| Buy* | 21 | 8,725.00p | Automatic Execution |
11:13:55 - 23-Apr-26 |
| Unknown* | 0 | 8,716.00p | SI Trade |
11:13:47 - 23-Apr-26 |