| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 8,760.00p | SI Trade |
15:17:26 - 10-Jul-26 |
| Buy* | 148 | 8,754.23p | Suspected BUY Trade |
14:51:22 - 10-Jul-26 |
| Sell* | 126 | 8,750.48p | Negotiated Trade |
14:11:06 - 10-Jul-26 |
| Buy* | 3 | 8,757.964p | Ordinary |
13:53:40 - 10-Jul-26 |
| Sell* | 1 | 8,751.381p | Ordinary |
12:29:04 - 10-Jul-26 |
| Buy* | 29 | 8,757.737p | Ordinary |
12:25:20 - 10-Jul-26 |
| Buy* | 226 | 8,757.23p | Suspected BUY Trade |
12:23:24 - 10-Jul-26 |
| Buy* | 912 | 8,764.23p | Suspected BUY Trade |
11:48:04 - 10-Jul-26 |
| Sell* | 1 | 8,757.647p | Negotiated Trade |
11:38:45 - 10-Jul-26 |
| Buy* | 1,293 | 8,764.23p | Suspected BUY Trade |
11:37:36 - 10-Jul-26 |
| Buy* | 2 | 8,771.241p | Ordinary |
10:30:37 - 10-Jul-26 |
| Buy* | 11 | 8,770.026p | Ordinary |
10:27:36 - 10-Jul-26 |
| Buy* | 23 | 8,771.906p | Ordinary |
10:06:01 - 10-Jul-26 |
| Buy* | 11 | 8,773.00p | Suspected BUY Trade |
10:05:08 - 10-Jul-26 |
| Sell* | 108 | 8,768.48p | Negotiated Trade |
16:18:04 - 09-Jul-26 |
| Buy* | 891 | 8,758.00p | Automatic Execution |
11:07:19 - 09-Jul-26 |
| Buy* | 459 | 8,752.94p | Suspected BUY Trade |
10:27:36 - 09-Jul-26 |
| Sell* | 60 | 8,744.77p | Negotiated Trade |
09:59:46 - 09-Jul-26 |
| Sell* | 28 | 8,744.00p | Negotiated Trade |
09:38:30 - 09-Jul-26 |
| Buy* | 56 | 8,756.724p | Ordinary |
09:38:21 - 09-Jul-26 |
| Sell* | 40 | 8,747.77p | Negotiated Trade |
09:20:35 - 09-Jul-26 |
| Unknown* | 0 | 8,761.00p | SI Trade |
08:06:43 - 09-Jul-26 |
| Buy* | 212 | 8,781.36p | Suspected BUY Trade |
15:48:21 - 08-Jul-26 |
| Unknown* | 0 | 8,790.00p | SI Trade |
14:32:11 - 08-Jul-26 |
| Buy* | 1 | 8,790.00p | Automatic Execution |
14:32:03 - 08-Jul-26 |
| Buy* | 1 | 8,790.00p | SI Trade |
14:32:03 - 08-Jul-26 |
| Buy* | 1 | 8,792.00p | Automatic Execution |
14:32:01 - 08-Jul-26 |
| Unknown* | 0 | 8,792.00p | SI Trade |
14:32:01 - 08-Jul-26 |
| Unknown* | 0 | 8,786.00p | SI Trade |
12:06:42 - 08-Jul-26 |
| Buy* | 130 | 8,802.23p | Suspected BUY Trade |
10:29:46 - 08-Jul-26 |
| Unknown* | 0 | 8,784.00p | SI Trade |
09:57:30 - 08-Jul-26 |
| Sell* | 169 | 8,786.155p | Negotiated Trade |
09:16:37 - 08-Jul-26 |
| Sell* | 100 | 8,785.77p | Negotiated Trade |
09:13:53 - 08-Jul-26 |
| Sell* | 100 | 8,786.072p | Negotiated Trade |
08:51:08 - 08-Jul-26 |
| Unknown* | 0 | 8,803.00p | SI Trade |
08:01:05 - 08-Jul-26 |
| Sell* | 22 | 8,787.48p | Negotiated Trade |
16:27:23 - 07-Jul-26 |
| Unknown* | 0 | 8,796.00p | SI Trade |
15:53:05 - 07-Jul-26 |
| Sell* | 100 | 8,795.19p | Negotiated Trade |
15:28:45 - 07-Jul-26 |
| Sell* | 128 | 8,791.61p | Negotiated Trade |
14:37:39 - 07-Jul-26 |
| Buy* | 496 | 8,798.52p | Suspected BUY Trade |
11:40:18 - 07-Jul-26 |
| Sell* | 4 | 8,791.942p | Negotiated Trade |
11:40:18 - 07-Jul-26 |
| Buy* | 16 | 8,792.259p | Suspected BUY Trade |
10:15:34 - 07-Jul-26 |
| Buy* | 72 | 8,790.23p | Suspected BUY Trade |
10:15:19 - 07-Jul-26 |
| Buy* | 7 | 8,801.525p | Suspected BUY Trade |
08:02:47 - 07-Jul-26 |
| Unknown* | 0 | 8,823.00p | SI Trade |
08:00:43 - 07-Jul-26 |
| Unknown* | 0 | 8,823.00p | SI Trade |
08:00:43 - 07-Jul-26 |
| Buy* | 513 | 8,805.00p | Automatic Execution |
16:27:43 - 06-Jul-26 |
| Sell* | 78 | 8,805.00p | Automatic Execution |
16:27:43 - 06-Jul-26 |
| Sell* | 52 | 8,805.00p | Automatic Execution |
16:27:43 - 06-Jul-26 |
| Buy* | 170 | 8,813.306p | Suspected BUY Trade |
16:14:04 - 06-Jul-26 |
| Buy* | 40 | 8,811.698p | Suspected BUY Trade |
16:12:58 - 06-Jul-26 |
| Unknown* | 0 | 8,818.00p | SI Trade |
15:47:49 - 06-Jul-26 |
| Sell* | 4 | 8,826.585p | Negotiated Trade |
10:02:25 - 06-Jul-26 |
| Buy* | 28 | 8,838.533p | Suspected BUY Trade |
10:00:57 - 06-Jul-26 |
| Sell* | 425 | 8,825.96p | Negotiated Trade |
09:56:49 - 06-Jul-26 |
| Unknown* | 0 | 8,880.00p | SI Trade |
09:30:06 - 06-Jul-26 |
| Buy* | 1 | 8,880.00p | SI Trade |
09:30:06 - 06-Jul-26 |
| Unknown* | 0 | 8,879.00p | SI Trade |
09:30:04 - 06-Jul-26 |
| Buy* | 1 | 8,841.00p | Automatic Execution |
09:30:04 - 06-Jul-26 |
| Unknown* | 0 | 8,840.00p | SI Trade |
09:23:34 - 06-Jul-26 |
| Buy* | 4 | 8,831.861p | Suspected BUY Trade |
09:03:18 - 06-Jul-26 |
| Unknown* | 0 | 8,813.00p | SI Trade |
08:08:55 - 06-Jul-26 |
| Sell* | 9 | 8,813.00p | Automatic Execution |
08:08:55 - 06-Jul-26 |
| Unknown* | 0 | 8,818.00p | SI Trade |
16:15:25 - 03-Jul-26 |
| Sell* | 4 | 8,797.33p | Negotiated Trade |
13:37:09 - 03-Jul-26 |
| Buy* | 42 | 8,810.373p | Suspected BUY Trade |
13:37:09 - 03-Jul-26 |
| Sell* | 71 | 8,801.80p | Negotiated Trade |
11:41:19 - 03-Jul-26 |
| Buy* | 22 | 8,818.208p | Suspected BUY Trade |
11:03:33 - 03-Jul-26 |
| Unknown* | 0 | 8,816.00p | SI Trade |
10:16:05 - 03-Jul-26 |
| Sell* | 4 | 8,799.466p | Negotiated Trade |
10:05:30 - 03-Jul-26 |
| Sell* | 100 | 8,793.783p | Negotiated Trade |
09:08:54 - 03-Jul-26 |
| Buy* | 20 | 8,812.888p | Suspected BUY Trade |
08:43:34 - 03-Jul-26 |
| Buy* | 4 | 8,804.301p | Suspected BUY Trade |
16:25:47 - 02-Jul-26 |
| Buy* | 45 | 8,809.00p | Automatic Execution |
15:52:28 - 02-Jul-26 |
| Unknown* | 0 | 8,796.00p | SI Trade |
14:17:03 - 02-Jul-26 |
| Buy* | 6 | 8,817.406p | Suspected BUY Trade |
12:23:30 - 02-Jul-26 |
| Buy* | 37 | 8,816.699p | Ordinary |
11:32:45 - 02-Jul-26 |
| Buy* | 90 | 8,815.911p | Ordinary |
11:32:14 - 02-Jul-26 |
| Buy* | 53 | 8,806.624p | Suspected BUY Trade |
10:25:37 - 02-Jul-26 |
| Unknown* | 0 | 8,844.00p | SI Trade |
08:06:49 - 02-Jul-26 |
| Unknown* | 0 | 8,844.00p | SI Trade |
08:06:49 - 02-Jul-26 |
| Buy* | 1,351 | 8,838.49p | Suspected BUY Trade |
08:02:50 - 02-Jul-26 |
| Buy* | 395 | 8,838.49p | Suspected BUY Trade |
08:02:48 - 02-Jul-26 |
| Buy* | 4 | 8,877.753p | Suspected BUY Trade |
13:52:12 - 01-Jul-26 |
| Unknown* | 0 | 8,879.00p | SI Trade |
13:27:23 - 01-Jul-26 |
| Buy* | 4 | 8,882.199p | Suspected BUY Trade |
12:08:46 - 01-Jul-26 |
| Sell* | 100 | 8,867.77p | Negotiated Trade |
10:45:27 - 01-Jul-26 |
| Buy* | 461 | 8,874.958p | Suspected BUY Trade |
09:48:45 - 01-Jul-26 |
| Buy* | 22 | 8,875.761p | Suspected BUY Trade |
09:24:57 - 01-Jul-26 |
| Unknown* | 0 | 8,867.00p | SI Trade |
09:21:10 - 01-Jul-26 |
| Buy* | 581 | 8,944.52p | Suspected BUY Trade |
13:51:21 - 30-Jun-26 |
| Sell* | 55 | 8,935.19p | Negotiated Trade |
11:30:05 - 30-Jun-26 |
| Buy* | 67 | 8,937.23p | Suspected BUY Trade |
11:21:05 - 30-Jun-26 |
| Buy* | 354 | 8,937.23p | Suspected BUY Trade |
11:06:22 - 30-Jun-26 |
| Unknown* | 0 | 8,942.00p | SI Trade |
08:00:45 - 30-Jun-26 |
| Buy* | 34 | 8,925.794p | Suspected BUY Trade |
15:23:48 - 29-Jun-26 |
| Buy* | 16 | 8,927.094p | Suspected BUY Trade |
15:21:30 - 29-Jun-26 |
| Buy* | 56 | 8,924.52p | Suspected BUY Trade |
12:35:40 - 29-Jun-26 |
| Sell* | 360 | 8,929.758p | Negotiated Trade |
11:34:38 - 29-Jun-26 |
| Buy* | 303 | 8,930.78p | Suspected BUY Trade |
08:03:25 - 29-Jun-26 |
| Sell* | 4 | 8,918.00p | Automatic Execution |
08:02:00 - 29-Jun-26 |
| Unknown* | 0 | 8,935.00p | SI Trade |
08:00:38 - 29-Jun-26 |
| Unknown* | 0 | 8,935.00p | SI Trade |
08:00:38 - 29-Jun-26 |
| Unknown* | 0 | 8,918.00p | SI Trade |
08:00:38 - 29-Jun-26 |
| Unknown* | 0 | 8,918.00p | SI Trade |
08:00:38 - 29-Jun-26 |
| Buy* | 35 | 8,934.49p | Suspected BUY Trade |
16:04:41 - 26-Jun-26 |
| Unknown* | 0 | 8,915.00p | SI Trade |
15:46:15 - 26-Jun-26 |
| Buy* | 56 | 8,924.843p | Suspected BUY Trade |
15:44:37 - 26-Jun-26 |
| Unknown* | 0 | 8,929.00p | SI Trade |
14:30:52 - 26-Jun-26 |
| Buy* | 51 | 8,922.00p | Automatic Execution |
13:20:25 - 26-Jun-26 |
| Buy* | 51 | 8,922.00p | Automatic Execution |
12:01:04 - 26-Jun-26 |
| Sell* | 46 | 8,917.211p | Negotiated Trade |
10:27:40 - 26-Jun-26 |
| Sell* | 36 | 8,918.516p | Negotiated Trade |
10:27:00 - 26-Jun-26 |
| Sell* | 337 | 8,918.872p | Negotiated Trade |
10:26:26 - 26-Jun-26 |
| Buy* | 56 | 8,944.27p | Suspected BUY Trade |
08:02:44 - 26-Jun-26 |
| Unknown* | 0 | 8,957.00p | SI Trade |
08:00:42 - 26-Jun-26 |
| Buy* | 553 | 8,953.458p | Suspected BUY Trade |
13:54:17 - 25-Jun-26 |
| Buy* | 76 | 8,954.401p | Suspected BUY Trade |
13:45:38 - 25-Jun-26 |
| Unknown* | 0 | 8,928.00p | SI Trade |
12:06:37 - 25-Jun-26 |
| Sell* | 1 | 8,929.00p | Automatic Execution |
12:06:37 - 25-Jun-26 |
| Sell* | 11 | 8,929.00p | Automatic Execution |
12:06:37 - 25-Jun-26 |
| Buy* | 100 | 8,931.94p | Suspected BUY Trade |
11:42:48 - 25-Jun-26 |
| Sell* | 39 | 8,911.685p | Ordinary |
09:29:29 - 25-Jun-26 |
| Unknown* | 0 | 8,931.00p | SI Trade |
08:05:02 - 25-Jun-26 |
| Buy* | 1 | 8,933.00p | Automatic Execution |
08:04:19 - 25-Jun-26 |
| Unknown* | 0 | 8,933.00p | SI Trade |
08:04:18 - 25-Jun-26 |
| Sell* | 5 | 8,923.115p | Negotiated Trade |
14:46:52 - 24-Jun-26 |
| Unknown* | 0 | 8,920.00p | SI Trade |
14:05:03 - 24-Jun-26 |
| Sell* | 296 | 8,914.876p | Negotiated Trade |
13:38:18 - 24-Jun-26 |
| Sell* | 259 | 8,915.27p | Negotiated Trade |
13:37:39 - 24-Jun-26 |
| Sell* | 85 | 8,905.417p | Negotiated Trade |
11:11:12 - 24-Jun-26 |
| Buy* | 102 | 8,897.811p | Suspected BUY Trade |
10:38:55 - 24-Jun-26 |
| Buy* | 31 | 8,897.21p | Suspected BUY Trade |
10:38:11 - 24-Jun-26 |
| Sell* | 110 | 8,887.48p | Negotiated Trade |
09:34:08 - 24-Jun-26 |
| Sell* | 24 | 8,884.135p | Negotiated Trade |
08:02:12 - 24-Jun-26 |
| Buy* | 35 | 8,894.427p | Suspected BUY Trade |
08:02:11 - 24-Jun-26 |
| Buy* | 178 | 8,894.435p | Suspected BUY Trade |
08:02:10 - 24-Jun-26 |
| Buy* | 214 | 8,894.352p | Suspected BUY Trade |
08:02:09 - 24-Jun-26 |
| Unknown* | 0 | 8,885.00p | SI Trade |
16:04:16 - 23-Jun-26 |
| Sell* | 395 | 8,878.77p | Negotiated Trade |
11:49:16 - 23-Jun-26 |
| Buy* | 104 | 8,880.573p | Suspected BUY Trade |
11:30:03 - 23-Jun-26 |
| Sell* | 15 | 8,869.00p | SI Trade |
11:07:06 - 23-Jun-26 |
| Sell* | 525 | 8,871.48p | Negotiated Trade |
10:35:10 - 23-Jun-26 |
| Unknown* | 0 | 8,887.00p | SI Trade |
09:29:38 - 23-Jun-26 |
| Buy* | 44 | 8,875.92p | Suspected BUY Trade |
09:24:25 - 23-Jun-26 |
| Sell* | 52 | 8,875.00p | Automatic Execution |
08:57:59 - 23-Jun-26 |
| Buy* | 1 | 8,861.00p | Suspected BUY Trade |
16:35:29 - 22-Jun-26 |
| Buy* | 845 | 8,871.49p | Suspected BUY Trade |
14:28:36 - 22-Jun-26 |
| Buy* | 25 | 8,886.439p | Suspected BUY Trade |
12:55:56 - 22-Jun-26 |
| Buy* | 4 | 8,884.773p | Suspected BUY Trade |
12:48:37 - 22-Jun-26 |
| Buy* | 548 | 8,890.23p | Suspected BUY Trade |
12:03:37 - 22-Jun-26 |
| Buy* | 202 | 8,887.65p | Suspected BUY Trade |
11:58:27 - 22-Jun-26 |
| Unknown* | 0 | 8,911.00p | SI Trade |
09:49:43 - 22-Jun-26 |
| Unknown* | 0 | 8,926.00p | SI Trade |
09:43:49 - 22-Jun-26 |
| Sell* | 149 | 8,910.06p | Negotiated Trade |
09:42:38 - 22-Jun-26 |
| Unknown* | 0 | 8,921.00p | SI Trade |
09:19:20 - 22-Jun-26 |
| Unknown* | 0 | 8,923.00p | SI Trade |
09:19:18 - 22-Jun-26 |
| Buy* | 1 | 8,921.00p | Automatic Execution |
09:19:18 - 22-Jun-26 |
| Unknown* | 0 | 8,916.00p | SI Trade |
08:07:18 - 22-Jun-26 |
| Buy* | 1 | 8,910.999p | Suspected BUY Trade |
08:02:44 - 22-Jun-26 |
| Unknown* | 0 | 8,921.00p | SI Trade |
08:00:36 - 22-Jun-26 |
| Sell* | 147 | 8,890.93p | Negotiated Trade |
14:13:04 - 19-Jun-26 |
| Sell* | 113 | 8,886.64p | Negotiated Trade |
13:53:49 - 19-Jun-26 |
| Buy* | 190 | 8,892.62p | Suspected BUY Trade |
10:46:47 - 19-Jun-26 |
| Buy* | 200 | 8,894.46p | Suspected BUY Trade |
10:26:38 - 19-Jun-26 |
| Buy* | 120 | 8,896.01p | Suspected BUY Trade |
10:18:05 - 19-Jun-26 |
| Unknown* | 0 | 8,918.00p | SI Trade |
08:13:36 - 19-Jun-26 |
| Unknown* | 0 | 8,880.00p | SI Trade |
08:10:11 - 19-Jun-26 |
| Buy* | 1 | 8,894.00p | SI Trade |
16:14:14 - 18-Jun-26 |
| Buy* | 52 | 8,878.00p | Automatic Execution |
14:34:11 - 18-Jun-26 |
| Buy* | 22 | 8,885.368p | Suspected BUY Trade |
14:17:44 - 18-Jun-26 |
| Buy* | 22 | 8,885.648p | Suspected BUY Trade |
14:17:39 - 18-Jun-26 |
| Buy* | 11 | 8,885.505p | Suspected BUY Trade |
14:15:47 - 18-Jun-26 |
| Buy* | 100 | 8,891.81p | Suspected BUY Trade |
14:10:31 - 18-Jun-26 |
| Buy* | 113 | 8,893.32p | Suspected BUY Trade |
13:38:45 - 18-Jun-26 |
| Buy* | 79 | 8,887.075p | Suspected BUY Trade |
13:30:42 - 18-Jun-26 |
| Unknown* | 0 | 8,890.00p | SI Trade |
13:26:20 - 18-Jun-26 |
| Unknown* | 0 | 8,894.00p | SI Trade |
13:20:47 - 18-Jun-26 |
| Buy* | 115 | 8,901.933p | Suspected BUY Trade |
12:16:52 - 18-Jun-26 |
| Sell* | 20 | 8,888.963p | Negotiated Trade |
11:15:58 - 18-Jun-26 |
| Buy* | 3 | 8,895.541p | Suspected BUY Trade |
11:15:58 - 18-Jun-26 |
| Buy* | 1,054 | 8,842.14p | Suspected BUY Trade |
08:02:43 - 18-Jun-26 |
| Sell* | 35 | 8,803.90p | Negotiated Trade |
14:48:56 - 17-Jun-26 |
| Buy* | 454 | 8,810.52p | Suspected BUY Trade |
12:40:46 - 17-Jun-26 |
| Buy* | 34 | 8,807.873p | Suspected BUY Trade |
12:02:27 - 17-Jun-26 |
| Buy* | 431 | 8,801.10p | Suspected BUY Trade |
10:23:33 - 17-Jun-26 |
| Buy* | 4 | 8,802.99p | Suspected BUY Trade |
10:08:56 - 17-Jun-26 |
| Buy* | 59 | 8,806.75p | Suspected BUY Trade |
08:01:18 - 17-Jun-26 |
| Unknown* | 0 | 8,817.00p | SI Trade |
08:01:04 - 17-Jun-26 |
| Sell* | 1 | 8,785.00p | SI Trade |
08:01:04 - 17-Jun-26 |
| Sell* | 73 | 8,796.89p | Negotiated Trade |
14:37:23 - 16-Jun-26 |
| Buy* | 14 | 8,802.982p | Suspected BUY Trade |
14:35:46 - 16-Jun-26 |
| Sell* | 550 | 8,800.717p | Negotiated Trade |
08:20:21 - 16-Jun-26 |
| Buy* | 25 | 8,813.209p | Suspected BUY Trade |
08:02:45 - 16-Jun-26 |
| Unknown* | 0 | 8,781.00p | SI Trade |
15:56:06 - 15-Jun-26 |
| Unknown* | 0 | 8,793.00p | SI Trade |
15:31:56 - 15-Jun-26 |
| Buy* | 2,244 | 8,788.81p | Suspected BUY Trade |
15:30:57 - 15-Jun-26 |
| Sell* | 51 | 8,786.48p | Negotiated Trade |
10:54:20 - 15-Jun-26 |
| Buy* | 30 | 8,792.59p | Suspected BUY Trade |
08:32:59 - 15-Jun-26 |
| Sell* | 30 | 8,785.718p | Negotiated Trade |
08:32:49 - 15-Jun-26 |