| Price | 8,905.00p on 01-04-2025 at 16:30:01 |
|---|---|
| Change | 10.50p 0.12% |
| Buy | 8,910.00p |
| Sell | 8,903.00p |
| Buy / Sell TIPG Shares | |
| Last Trade: | Sell 37.00 at 8,905.00p |
| Day's Volume: | 626 |
| Last Close: | 8,905.00p |
| Open: | 8,904.00p |
| ISIN: | LU1452600270 |
| Day's Range | 8,900.00p - 8,905.00p |
| 52wk Range: | 8,492.00p - 9,116.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 8,908.32042p |
| Shares in Issue: | N/A |
Am Us Tips Gov (TIPG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 37 | 8,905.00p | Uncrossing Trade |
16:35:04 - 01-Apr-25 |
| Sell* | 10 | 8,929.774p | Negotiated Trade |
15:22:46 - 01-Apr-25 |
| Buy* | 48 | 8,924.277p | Suspected BUY Trade |
14:54:58 - 01-Apr-25 |
| Unknown* | 0 | 8,927.00p | SI Trade |
14:43:01 - 01-Apr-25 |
| Unknown* | 0 | 8,895.00p | SI Trade |
10:49:57 - 01-Apr-25 |
| Sell* | 128 | 8,900.00p | Automatic Execution |
09:11:22 - 01-Apr-25 |
| Sell* | 37 | 8,904.00p | Automatic Execution |
09:11:22 - 01-Apr-25 |
| Buy* | 165 | 8,913.238p | Suspected BUY Trade |
09:09:38 - 01-Apr-25 |
| Sell* | 165 | 8,908.089p | Negotiated Trade |
09:09:22 - 01-Apr-25 |
| Unknown* | 0 | 8,910.00p | SI Trade |
08:06:11 - 01-Apr-25 |
