| Price | 8,596.00p on 06-02-2026 at 19:05:11 |
|---|---|
| Change | -42.00p -0.49% |
| Buy | 8,600.00p |
| Sell | 8,588.00p |
| Last Trade: | Buy 18.00 at 8,596.00p |
| Day's Volume: | 902 |
| Last Close: | 8,596.00p |
| Open: | 8,620.00p |
| ISIN: | LU1452600270 |
| Day's Range | 8,596.00p - 8,620.00p |
| 52wk Range: | 8,355.00p - 9,097.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 8,601.04652p |
| Shares in Issue: | N/A |
Am Us Tips Gov (TIPG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18 | 8,596.00p | Suspected BUY Trade |
16:35:27 - 06-Feb-26 |
| Sell* | 320 | 8,589.284p | Negotiated Trade |
15:51:34 - 06-Feb-26 |
| Sell* | 275 | 8,600.16p | Negotiated Trade |
12:48:16 - 06-Feb-26 |
| Buy* | 34 | 8,608.382p | Suspected BUY Trade |
12:09:56 - 06-Feb-26 |
| Buy* | 133 | 8,612.013p | Ordinary |
12:01:21 - 06-Feb-26 |
| Sell* | 9 | 8,612.979p | Negotiated Trade |
11:03:15 - 06-Feb-26 |
| Buy* | 18 | 8,620.00p | Automatic Execution |
09:07:06 - 06-Feb-26 |
| Buy* | 95 | 8,621.49p | Suspected BUY Trade |
08:41:54 - 06-Feb-26 |
| Unknown* | 0 | 8,625.00p | SI Trade |
08:15:03 - 06-Feb-26 |
| Unknown* | 0 | 8,629.00p | SI Trade |
08:02:23 - 06-Feb-26 |
