| Price | 8,575.00p on 18-07-2025 at 18:00:08 |
|---|---|
| Change | -17.00p -0.2% |
| Buy | 8,581.00p |
| Sell | 8,569.00p |
| Buy / Sell TIPG Shares | |
| Last Trade: | Sell 17.00 at 8,570.215p |
| Day's Volume: | 193 |
| Last Close: | 8,575.00p |
| Open: | 8,592.00p |
| ISIN: | LU1452600270 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 8,355.00p - 9,116.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 8,573.12337p |
| Shares in Issue: | N/A |
Am Us Tips Gov (TIPG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17 | 8,570.215p | Negotiated Trade |
15:35:38 - 18-Jul-25 |
| Buy* | 17 | 8,571.153p | Suspected BUY Trade |
13:20:54 - 18-Jul-25 |
| Buy* | 159 | 8,573.645p | Suspected BUY Trade |
10:23:21 - 18-Jul-25 |
| Unknown* | 0 | 8,599.00p | SI Trade |
15:34:35 - 17-Jul-25 |
| Sell* | 135 | 8,575.201p | Negotiated Trade |
11:49:35 - 17-Jul-25 |
| Sell* | 57 | 8,573.851p | Negotiated Trade |
10:46:11 - 17-Jul-25 |
| Buy* | 955 | 8,574.824p | Suspected BUY Trade |
10:16:09 - 17-Jul-25 |
| Sell* | 312 | 8,570.223p | Negotiated Trade |
09:39:40 - 17-Jul-25 |
| Buy* | 29 | 8,576.662p | Suspected BUY Trade |
09:39:40 - 17-Jul-25 |
| Sell* | 58 | 8,557.00p | Negotiated Trade |
11:44:13 - 16-Jul-25 |
