| Price | 8,839.50p on 03-04-2026 at 04:45:17 |
|---|---|
| Change | 0.00p 0% |
| Buy | 8,848.00p |
| Sell | 8,831.00p |
| Last Trade: | Buy 20.00 at 8,839.675p |
| Day's Volume: | 0 |
| Last Close: | 8,839.50p |
| Open: | 0.00p |
| ISIN: | LU1452600270 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 8,355.00p - 9,097.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Amundi US TIPS Government Inflation-Linked Bond UCITS ETF Dist (TIPG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | 8,839.675p | Suspected BUY Trade |
16:20:39 - 02-Apr-26 |
| Unknown* | 0 | 8,863.00p | SI Trade |
15:40:24 - 02-Apr-26 |
| Buy* | 17 | 8,866.634p | Suspected BUY Trade |
12:49:43 - 02-Apr-26 |
| Buy* | 52 | 8,870.163p | Suspected BUY Trade |
12:29:18 - 02-Apr-26 |
| Buy* | 73 | 8,856.52p | Suspected BUY Trade |
11:53:50 - 02-Apr-26 |
| Sell* | 53 | 8,835.879p | Negotiated Trade |
11:53:50 - 02-Apr-26 |
| Unknown* | 0 | 8,857.00p | SI Trade |
08:47:14 - 02-Apr-26 |
| Unknown* | 0 | 8,833.00p | SI Trade |
08:03:07 - 02-Apr-26 |
| Sell* | 2 | 8,778.00p | Automatic Execution |
08:03:07 - 02-Apr-26 |
| Buy* | 12 | 8,777.755p | Suspected BUY Trade |
13:52:27 - 01-Apr-26 |
