| Price | 8,735.50p on 19-09-2025 at 18:50:07 |
|---|---|
| Change | 27.50p 0.32% |
| Buy | 8,741.00p |
| Sell | 8,730.00p |
| Last Trade: | Unknown 0.00 at 8,740.00p |
| Day's Volume: | 61 |
| Last Close: | 8,735.50p |
| Open: | 8,708.00p |
| ISIN: | LU1452600270 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 8,355.00p - 9,116.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 8,736.43967p |
| Shares in Issue: | N/A |
Am Us Tips Gov (TIPG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 8,740.00p | SI Trade |
15:41:11 - 19-Sep-25 |
| Buy* | 40 | 8,736.303p | Suspected BUY Trade |
08:52:41 - 19-Sep-25 |
| Buy* | 21 | 8,736.70p | Suspected BUY Trade |
08:48:59 - 19-Sep-25 |
| Unknown* | 0 | 8,746.00p | SI Trade |
08:00:39 - 19-Sep-25 |
| Buy* | 50 | 8,708.00p | Suspected BUY Trade |
16:35:14 - 18-Sep-25 |
| Buy* | 220 | 8,696.873p | Suspected BUY Trade |
15:10:29 - 18-Sep-25 |
| Buy* | 53 | 8,696.00p | Automatic Execution |
14:39:03 - 18-Sep-25 |
| Buy* | 25 | 8,688.00p | Automatic Execution |
12:58:56 - 18-Sep-25 |
| Sell* | 53 | 8,687.00p | Automatic Execution |
12:02:59 - 18-Sep-25 |
| Buy* | 42 | 8,682.375p | Suspected BUY Trade |
10:39:52 - 18-Sep-25 |
