| Price | $23.435 on 21-05-2026 at 16:30:02 |
|---|---|
| Change | $-0.0125 -0.05% |
| Buy | $23.45 |
| Sell | $23.42 |
| Last Trade: | Unknown 115.00 at $23.47367 |
| Day's Volume: | 0 |
| Last Close: | $23.435 |
| Open: | $23.4475 |
| ISIN: | LU1452600197 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $22.345 - $23.825 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Amundi US TIPS Government Inflation-Linked Bond UCITS ETF Acc (TIPA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 115 | $23.47367 | Currency Conversion Negotiated Trade |
12:41:26 - 19-May-26 |
| Buy* | 21 | $23.60 | Automatic Execution |
16:09:37 - 13-May-26 |
| Buy* | 1,287 | $23.595 | Automatic Execution |
16:01:56 - 13-May-26 |
| Buy* | 4,123 | $23.635 | Suspected BUY Trade |
16:35:20 - 12-May-26 |
| Sell* | 3,720 | $23.64 | Uncrossing Trade |
16:35:15 - 11-May-26 |
| Buy* | 213 | $23.655 | Automatic Execution |
16:18:02 - 11-May-26 |
| Sell* | 262 | $23.68 | Automatic Execution |
14:15:55 - 11-May-26 |
| Sell* | 262 | $23.68 | Automatic Execution |
14:15:20 - 11-May-26 |
| Buy* | 33 | $23.69 | Automatic Execution |
13:23:18 - 11-May-26 |
| Buy* | 1 | $23.68 | SI Trade |
09:55:12 - 11-May-26 |
