| Price | $23.48 on 10-07-2026 at 19:07:43 |
|---|---|
| Change | $0.00 0% |
| Buy | $23.485 |
| Sell | $23.455 |
| Last Trade: | Buy 212.00 at $23.48 |
| Day's Volume: | 217 |
| Last Close: | $23.47 |
| Open: | $23.52 |
| ISIN: | LU1452600197 |
| Day's Range | $23.48 - $23.52 |
| 52wk Range: | $22.68 - $23.825 |
| Market Capitalisation: | $N/A |
| VWAP: | $23.48092 |
| Shares in Issue: | N/A |
Amundi US TIPS Government Inflation-Linked Bond UCITS ETF Acc (TIPA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 212 | $23.48 | Automatic Execution |
15:32:02 - 10-Jul-26 |
| Buy* | 5 | $23.52 | Automatic Execution |
08:28:32 - 10-Jul-26 |
| Unknown* | 8,644 | $23.4975 | SI Trade |
17:00:28 - 09-Jul-26 |
| Sell* | 5,244 | $23.47 | Uncrossing Trade |
16:35:24 - 09-Jul-26 |
| Buy* | 14 | $23.505 | Automatic Execution |
16:19:12 - 09-Jul-26 |
| Buy* | 1,228 | $23.47 | Suspected BUY Trade |
16:35:00 - 08-Jul-26 |
| Sell* | 1,375 | $23.465 | Automatic Execution |
16:29:48 - 08-Jul-26 |
| Buy* | 6,750 | $23.465 | Automatic Execution |
16:29:48 - 08-Jul-26 |
| Unknown* | 8,644 | $23.47 | SI Trade |
16:26:18 - 08-Jul-26 |
| Unknown* | -8,644 | $0.00 | SI Trade Correction |
16:26:18 - 08-Jul-26 |
