| Price | $22.72 on 28-09-2026 at 18:35:12 |
|---|---|
| Change | $-0.10 -0.44% |
| Buy | $22.765 |
| Sell | $22.735 |
| Last Trade: | Sell 11.00 at $22.72 |
| Day's Volume: | 2,738 |
| Last Close: | $22.75 |
| Open: | $22.85 |
| ISIN: | LU1452600197 |
| Day's Range | $22.72 - $22.86 |
| 52wk Range: | $22.72 - $23.825 |
| Market Capitalisation: | $N/A |
| VWAP: | $22.83559 |
| Shares in Issue: | N/A |
Amundi US TIPS Government Inflation-Linked Bond UCITS ETF Acc (TIPA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | $22.72 | Automatic Execution |
15:58:07 - 28-Sep-26 |
| Sell* | 27 | $22.74 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Buy* | 174 | $22.77 | Automatic Execution |
15:45:05 - 28-Sep-26 |
| Sell* | 78 | $22.80 | Automatic Execution |
15:20:16 - 28-Sep-26 |
| Sell* | 27 | $22.80 | Automatic Execution |
15:19:48 - 28-Sep-26 |
| Sell* | 27 | $22.80 | Automatic Execution |
14:48:49 - 28-Sep-26 |
| Sell* | 37 | $22.815 | Automatic Execution |
14:18:07 - 28-Sep-26 |
| Sell* | 27 | $22.815 | Automatic Execution |
14:12:19 - 28-Sep-26 |
| Buy* | 123 | $22.845 | Automatic Execution |
13:46:34 - 28-Sep-26 |
| Sell* | 27 | $22.82 | Automatic Execution |
13:13:42 - 28-Sep-26 |
Amundi US TIPS Government Inflation-Linked Bond UCITS ETF Acc (TIPA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Sep 2026 8:06 am | EQS | Amundi US TIPS UCITS ETF Acc: Net Asset Value(s) |
| 9th Sep 2026 8:07 am | EQS | Amundi US TIPS UCITS ETF Acc: Net Asset Value(s) |
| 8th Sep 2026 8:07 am | EQS | Amundi US TIPS UCITS ETF Acc: Net Asset Value(s) |
| 4th Sep 2026 8:08 am | EQS | Amundi US TIPS UCITS ETF Acc: Net Asset Value(s) |
| 2nd Sep 2026 9:06 am | EQS | Amundi US TIPS UCITS ETF Acc: Net Asset Value(s) |
| 25th Aug 2026 8:07 am | EQS | Amundi US TIPS UCITS ETF Acc: Net Asset Value(s) |
| 21st Aug 2026 8:08 am | EQS | Amundi US TIPS UCITS ETF Acc: Net Asset Value(s) |
| 19th Aug 2026 8:06 am | EQS | Amundi US TIPS UCITS ETF Acc: Net Asset Value(s) |
| 18th Aug 2026 8:01 am | EQS | Amundi US TIPS UCITS ETF Acc: Net Asset Value(s) |
| 17th Aug 2026 8:07 am | EQS | Amundi US TIPS UCITS ETF Acc: Net Asset Value(s) |
