| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 23.365 | 23.4475 | 23.365 | 23.4475 | 0 |
| 19th May 2026 (Tue) | 23.4775 | 23.4775 | 23.365 | 23.365 | 115 |
| 18th May 2026 (Mon) | 23.4875 | 23.4875 | 23.4775 | 23.4775 | 0 |
| 15th May 2026 (Fri) | 23.6325 | 23.6325 | 23.4875 | 23.4875 | 0 |
| 14th May 2026 (Thu) | 23.6025 | 23.6325 | 23.6025 | 23.6325 | 0 |
| 13th May 2026 (Wed) | 23.595 | 23.60 | 23.595 | 23.6025 | 1,308 |
| 12th May 2026 (Tue) | 23.635 | 23.635 | 23.635 | 23.635 | 4,123 |
| 11th May 2026 (Mon) | 23.66 | 23.69 | 23.64 | 23.64 | 4,753 |
| 8th May 2026 (Fri) | 23.66 | 23.685 | 23.66 | 23.685 | 22,254 |
| 7th May 2026 (Thu) | 23.645 | 23.645 | 23.645 | 23.61 | 1 |
| 6th May 2026 (Wed) | 23.615 | 23.615 | 23.605 | 23.605 | 0 |
| 5th May 2026 (Tue) | 23.69 | 23.69 | 23.635 | 23.615 | 1,515 |
| 4th May 2026 (Mon) | 23.6675 | 23.6675 | 23.6675 | 23.6675 | 0 |
| 1st May 2026 (Fri) | 23.69 | 23.69 | 23.69 | 23.6675 | 9,616 |
| 30th Apr 2026 (Thu) | 23.555 | 23.605 | 23.555 | 23.605 | 87,998 |
| 29th Apr 2026 (Wed) | 23.65 | 23.65 | 23.65 | 23.60 | 2,500 |
| 28th Apr 2026 (Tue) | 23.63 | 23.64 | 23.61 | 23.5975 | 199 |
| 27th Apr 2026 (Mon) | 23.645 | 23.66 | 23.645 | 23.66 | 14 |
| 24th Apr 2026 (Fri) | 23.61 | 23.61 | 23.61 | 23.62 | 761 |
| 23rd Apr 2026 (Thu) | 23.55 | 23.61 | 23.55 | 23.6125 | 5,630 |
| 22nd Apr 2026 (Wed) | 23.545 | 23.58 | 23.545 | 23.58 | 0 |
| 21st Apr 2026 (Tue) | 23.545 | 23.545 | 23.545 | 23.545 | 4 |
| 20th Apr 2026 (Mon) | 23.5675 | 23.5675 | 23.5625 | 23.5625 | 57 |
| 17th Apr 2026 (Fri) | 23.595 | 23.595 | 23.595 | 23.5675 | 5,257 |
| 16th Apr 2026 (Thu) | 23.57 | 23.57 | 23.57 | 23.5525 | 10 |
| 15th Apr 2026 (Wed) | 23.555 | 23.565 | 23.555 | 23.565 | 199 |
| 14th Apr 2026 (Tue) | 23.4875 | 23.555 | 23.4875 | 23.555 | 0 |
| 13th Apr 2026 (Mon) | 23.4925 | 23.4925 | 23.4875 | 23.4875 | 0 |
| 10th Apr 2026 (Fri) | 23.495 | 23.495 | 23.4925 | 23.4925 | 0 |
| 9th Apr 2026 (Thu) | 23.495 | 23.495 | 23.495 | 23.495 | 10,881 |
| 8th Apr 2026 (Wed) | 23.3725 | 23.4675 | 23.3725 | 23.4675 | 2,967 |
| 7th Apr 2026 (Tue) | 23.445 | 23.445 | 23.445 | 23.3725 | 850 |
| 6th Apr 2026 (Mon) | 23.4025 | 23.4025 | 23.4025 | 23.4025 | 0 |
| 3rd Apr 2026 (Fri) | 23.4025 | 23.4025 | 23.4025 | 23.4025 | 0 |
| 2nd Apr 2026 (Thu) | 23.33 | 23.33 | 23.33 | 23.4025 | 595 |
| 1st Apr 2026 (Wed) | 23.33 | 23.365 | 23.33 | 23.345 | 56 |
| 31st Mar 2026 (Tue) | 23.32 | 23.375 | 23.32 | 23.375 | 1,466 |
| 30th Mar 2026 (Mon) | 23.305 | 23.345 | 23.305 | 23.345 | 875 |
| 27th Mar 2026 (Fri) | 23.20 | 23.20 | 23.20 | 23.23 | 50 |
| 26th Mar 2026 (Thu) | 23.285 | 23.285 | 23.265 | 23.265 | 141 |
| 25th Mar 2026 (Wed) | 23.24 | 23.285 | 23.24 | 23.285 | 781 |
| 24th Mar 2026 (Tue) | 23.27 | 23.27 | 23.24 | 23.24 | 4,511 |
| 23rd Mar 2026 (Mon) | 23.335 | 23.335 | 23.335 | 23.27 | 1,267 |