| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 23.52 | 23.52 | 23.48 | 23.47 | 217 |
| 9th Jul 2026 (Thu) | 23.505 | 23.505 | 23.47 | 23.47 | 13,902 |
| 8th Jul 2026 (Wed) | 23.465 | 23.47 | 23.465 | 23.47 | 21,383 |
| 7th Jul 2026 (Tue) | 23.525 | 23.525 | 23.525 | 23.505 | 1,417 |
| 6th Jul 2026 (Mon) | 23.56 | 23.56 | 23.535 | 23.535 | 5,807 |
| 3rd Jul 2026 (Fri) | 23.5375 | 23.5375 | 23.5125 | 23.5125 | 0 |
| 2nd Jul 2026 (Thu) | 23.54 | 23.54 | 23.5375 | 23.5375 | 0 |
| 1st Jul 2026 (Wed) | 23.6125 | 23.6125 | 23.54 | 23.54 | 562 |
| 30th Jun 2026 (Tue) | 23.655 | 23.655 | 23.655 | 23.6125 | 1 |
| 29th Jun 2026 (Mon) | 23.57 | 23.6225 | 23.57 | 23.6225 | 0 |
| 26th Jun 2026 (Fri) | 23.56 | 23.585 | 23.56 | 23.57 | 10,795 |
| 25th Jun 2026 (Thu) | 23.525 | 23.5925 | 23.525 | 23.5925 | 2,234 |
| 24th Jun 2026 (Wed) | 23.525 | 23.525 | 23.525 | 23.525 | 6,541 |
| 23rd Jun 2026 (Tue) | 23.405 | 23.46 | 23.405 | 23.43 | 2,791 |
| 22nd Jun 2026 (Mon) | 23.51 | 23.51 | 23.4775 | 23.4775 | 0 |
| 19th Jun 2026 (Fri) | 23.505 | 23.51 | 23.505 | 23.51 | 211 |
| 18th Jun 2026 (Thu) | 23.515 | 23.52 | 23.515 | 23.505 | 1,116 |
| 17th Jun 2026 (Wed) | 23.615 | 23.615 | 23.61 | 23.6125 | 1,431 |
| 16th Jun 2026 (Tue) | 23.585 | 23.60 | 23.585 | 23.60 | 0 |
| 15th Jun 2026 (Mon) | 23.545 | 23.585 | 23.545 | 23.585 | 0 |
| 12th Jun 2026 (Fri) | 23.565 | 23.61 | 23.52 | 23.545 | 2,351 |
| 11th Jun 2026 (Thu) | 23.525 | 23.525 | 23.5175 | 23.5175 | 57 |
| 10th Jun 2026 (Wed) | 23.52 | 23.525 | 23.52 | 23.525 | 2,921 |
| 9th Jun 2026 (Tue) | 23.50 | 23.50 | 23.50 | 23.4875 | 2,251 |
| 8th Jun 2026 (Mon) | 23.575 | 23.575 | 23.575 | 23.4975 | 3,520 |
| 5th Jun 2026 (Fri) | 23.555 | 23.555 | 23.555 | 23.555 | 4,873 |
| 4th Jun 2026 (Thu) | 23.595 | 23.595 | 23.595 | 23.6125 | 3 |
| 3rd Jun 2026 (Wed) | 23.6725 | 23.6725 | 23.605 | 23.605 | 0 |
| 2nd Jun 2026 (Tue) | 23.6125 | 23.6725 | 23.6125 | 23.6725 | 0 |
| 1st Jun 2026 (Mon) | 23.685 | 23.685 | 23.64 | 23.6125 | 161 |
| 29th May 2026 (Fri) | 23.675 | 23.68 | 23.675 | 23.68 | 6,511 |
| 28th May 2026 (Thu) | 23.5875 | 23.6175 | 23.5875 | 23.6175 | 0 |
| 27th May 2026 (Wed) | 23.57 | 23.57 | 23.57 | 23.5875 | 849 |
| 26th May 2026 (Tue) | 23.54 | 23.54 | 23.525 | 23.5325 | 5,018 |
| 25th May 2026 (Mon) | 23.4125 | 23.4125 | 23.4125 | 23.4125 | 0 |
| 22nd May 2026 (Fri) | 23.475 | 23.475 | 23.44 | 23.4125 | 3,968 |
| 21st May 2026 (Thu) | 23.4475 | 23.4475 | 23.435 | 23.435 | 0 |
| 20th May 2026 (Wed) | 23.365 | 23.4475 | 23.365 | 23.4475 | 0 |
| 19th May 2026 (Tue) | 23.4775 | 23.4775 | 23.365 | 23.365 | 115 |
| 18th May 2026 (Mon) | 23.4875 | 23.4875 | 23.4775 | 23.4775 | 0 |
| 15th May 2026 (Fri) | 23.6325 | 23.6325 | 23.4875 | 23.4875 | 0 |
| 14th May 2026 (Thu) | 23.6025 | 23.6325 | 23.6025 | 23.6325 | 0 |
| 13th May 2026 (Wed) | 23.595 | 23.60 | 23.595 | 23.6025 | 1,308 |
| 12th May 2026 (Tue) | 23.635 | 23.635 | 23.635 | 23.635 | 4,123 |
| 11th May 2026 (Mon) | 23.66 | 23.69 | 23.64 | 23.64 | 4,753 |