| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 22.85 | 22.86 | 22.72 | 22.75 | 2,738 |
| 25th Sep 2026 (Fri) | 22.85 | 22.85 | 22.85 | 22.85 | 432,281 |
| 24th Sep 2026 (Thu) | 22.92 | 22.92 | 22.88 | 22.87 | 779 |
| 23rd Sep 2026 (Wed) | 23.155 | 23.155 | 22.99 | 22.99 | 5,584 |
| 22nd Sep 2026 (Tue) | 23.135 | 23.135 | 23.115 | 23.115 | 10,725 |
| 21st Sep 2026 (Mon) | 23.12 | 23.12 | 23.075 | 23.10 | 721 |
| 18th Sep 2026 (Fri) | 23.175 | 23.175 | 23.075 | 23.085 | 18,947 |
| 17th Sep 2026 (Thu) | 23.145 | 23.145 | 23.145 | 23.115 | 433 |
| 16th Sep 2026 (Wed) | 23.18 | 23.18 | 23.155 | 23.1775 | 9,320 |
| 15th Sep 2026 (Tue) | 23.13 | 23.175 | 23.12 | 23.14 | 20,499 |
| 14th Sep 2026 (Mon) | 23.195 | 23.235 | 23.195 | 23.235 | 8,845 |
| 11th Sep 2026 (Fri) | 23.29 | 23.29 | 23.235 | 23.24 | 233 |
| 10th Sep 2026 (Thu) | 23.445 | 23.445 | 23.31 | 23.345 | 55,504 |
| 9th Sep 2026 (Wed) | 23.45 | 23.45 | 23.42 | 23.36 | 32 |
| 8th Sep 2026 (Tue) | 23.425 | 23.46 | 23.425 | 23.4175 | 2,860 |
| 7th Sep 2026 (Mon) | 23.425 | 23.425 | 23.425 | 23.4175 | 1,679 |
| 4th Sep 2026 (Fri) | 23.385 | 23.42 | 23.385 | 23.3975 | 172 |
| 3rd Sep 2026 (Thu) | 23.485 | 23.485 | 23.485 | 23.485 | 19,367 |
| 2nd Sep 2026 (Wed) | 23.41 | 23.41 | 23.41 | 23.36 | 77 |
| 1st Sep 2026 (Tue) | 23.31 | 23.31 | 23.31 | 23.3675 | 100 |
| 31st Aug 2026 (Mon) | 23.4575 | 23.4575 | 23.4575 | 23.4575 | 0 |
| 28th Aug 2026 (Fri) | 23.535 | 23.535 | 23.51 | 23.4575 | 79 |
| 27th Aug 2026 (Thu) | 23.5125 | 23.5225 | 23.5125 | 23.5225 | 229 |
| 26th Aug 2026 (Wed) | 23.56 | 23.56 | 23.5125 | 23.5125 | 0 |
| 25th Aug 2026 (Tue) | 23.56 | 23.56 | 23.56 | 23.56 | 11,459 |
| 24th Aug 2026 (Mon) | 23.455 | 23.455 | 23.455 | 23.455 | 2,272 |
| 21st Aug 2026 (Fri) | 23.43 | 23.43 | 23.43 | 23.43 | 2,237 |
| 20th Aug 2026 (Thu) | 23.48 | 23.48 | 23.44 | 23.46 | 22 |
| 19th Aug 2026 (Wed) | 23.37 | 23.49 | 23.37 | 23.49 | 0 |
| 18th Aug 2026 (Tue) | 23.3825 | 23.3825 | 23.37 | 23.37 | 0 |
| 17th Aug 2026 (Mon) | 23.38 | 23.3825 | 23.38 | 23.3825 | 0 |
| 14th Aug 2026 (Fri) | 23.38 | 23.38 | 23.38 | 23.38 | 6,578 |
| 13th Aug 2026 (Thu) | 23.43 | 23.43 | 23.43 | 23.4375 | 2,779 |
| 12th Aug 2026 (Wed) | 23.405 | 23.405 | 23.405 | 23.40 | 725 |
| 11th Aug 2026 (Tue) | 23.38 | 23.38 | 23.38 | 23.36 | 441 |
| 10th Aug 2026 (Mon) | 23.365 | 23.365 | 23.365 | 23.365 | 150 |
| 7th Aug 2026 (Fri) | 23.3825 | 23.405 | 23.3825 | 23.405 | 167 |
| 6th Aug 2026 (Thu) | 23.40 | 23.40 | 23.40 | 23.3825 | 79 |
| 5th Aug 2026 (Wed) | 23.43 | 23.43 | 23.43 | 23.41 | 2 |
| 4th Aug 2026 (Tue) | 23.415 | 23.42 | 23.415 | 23.405 | 1,191 |
| 3rd Aug 2026 (Mon) | 23.3225 | 23.3775 | 23.3225 | 23.3775 | 0 |
| 31st Jul 2026 (Fri) | 23.39 | 23.39 | 23.39 | 23.3225 | 150 |
| 30th Jul 2026 (Thu) | 23.36 | 23.395 | 23.36 | 23.395 | 0 |
| 29th Jul 2026 (Wed) | 23.36 | 23.395 | 23.36 | 23.36 | 4,288 |