| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | $22.72 | Automatic Execution |
15:58:07 - 28-Sep-26 |
| Sell* | 27 | $22.74 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Buy* | 174 | $22.77 | Automatic Execution |
15:45:05 - 28-Sep-26 |
| Sell* | 78 | $22.80 | Automatic Execution |
15:20:16 - 28-Sep-26 |
| Sell* | 27 | $22.80 | Automatic Execution |
15:19:48 - 28-Sep-26 |
| Sell* | 27 | $22.80 | Automatic Execution |
14:48:49 - 28-Sep-26 |
| Sell* | 37 | $22.815 | Automatic Execution |
14:18:07 - 28-Sep-26 |
| Sell* | 27 | $22.815 | Automatic Execution |
14:12:19 - 28-Sep-26 |
| Buy* | 123 | $22.845 | Automatic Execution |
13:46:34 - 28-Sep-26 |
| Sell* | 27 | $22.82 | Automatic Execution |
13:13:42 - 28-Sep-26 |
| Buy* | 108 | $22.82 | Automatic Execution |
12:28:01 - 28-Sep-26 |
| Sell* | 1 | $22.79 | Automatic Execution |
12:02:14 - 28-Sep-26 |
| Buy* | 107 | $22.805 | Automatic Execution |
11:15:15 - 28-Sep-26 |
| Buy* | 123 | $22.805 | Automatic Execution |
10:17:12 - 28-Sep-26 |
| Buy* | 123 | $22.84 | Automatic Execution |
09:09:37 - 28-Sep-26 |
| Sell* | 287 | $22.86 | Automatic Execution |
08:06:26 - 28-Sep-26 |
| Sell* | 113 | $22.86 | Automatic Execution |
08:06:26 - 28-Sep-26 |
| Buy* | 1,318 | $22.85 | Suspected BUY Trade |
08:00:13 - 28-Sep-26 |
| Unknown* | 40,000 | $22.8409 | SI Trade |
16:38:57 - 25-Sep-26 |
| Unknown* | 353,083 | $22.85 | SI Trade |
16:37:11 - 25-Sep-26 |
| Unknown* | 4,957 | $22.85 | SI Trade |
16:35:24 - 25-Sep-26 |
| Buy* | 18,040 | $22.85 | Suspected BUY Trade |
16:35:24 - 25-Sep-26 |
| Buy* | 1 | $22.80 | SI Trade |
15:45:57 - 25-Sep-26 |
| Unknown* | 15,700 | $22.8254 | OTC Trade |
14:33:24 - 25-Sep-26 |
| Unknown* | 500 | $22.8262 | OTC Trade |
10:47:03 - 25-Sep-26 |
| Sell* | 429 | $22.88 | Automatic Execution |
15:56:52 - 24-Sep-26 |
| Sell* | 68 | $22.905 | Automatic Execution |
15:17:01 - 24-Sep-26 |
| Sell* | 261 | $22.905 | Automatic Execution |
15:17:01 - 24-Sep-26 |
| Buy* | 1 | $22.95 | SI Trade |
12:19:14 - 24-Sep-26 |
| Sell* | 20 | $22.92 | Automatic Execution |
08:15:20 - 24-Sep-26 |
| Buy* | 1,192 | $22.99 | Suspected BUY Trade |
16:35:03 - 23-Sep-26 |
| Buy* | 1,416 | $23.0241 | SI Trade |
15:42:02 - 23-Sep-26 |
| Buy* | 1 | $23.11 | Automatic Execution |
11:25:15 - 23-Sep-26 |
| Sell* | 57 | $23.11 | Automatic Execution |
08:07:59 - 23-Sep-26 |
| Sell* | 359 | $23.11 | Automatic Execution |
08:07:58 - 23-Sep-26 |
| Sell* | 325 | $23.11 | Automatic Execution |
08:07:50 - 23-Sep-26 |
| Buy* | 322 | $23.11 | Automatic Execution |
08:06:07 - 23-Sep-26 |
| Buy* | 374 | $23.11 | Automatic Execution |
08:03:58 - 23-Sep-26 |
| Buy* | 196 | $23.11 | Automatic Execution |
08:02:50 - 23-Sep-26 |
| Buy* | 99 | $23.115 | Automatic Execution |
08:01:59 - 23-Sep-26 |
| Buy* | 1,243 | $23.155 | Suspected BUY Trade |
08:00:06 - 23-Sep-26 |
| Buy* | 10,400 | $23.115 | Suspected BUY Trade |
16:35:22 - 22-Sep-26 |
| Buy* | 1 | $23.12 | Automatic Execution |
16:06:54 - 22-Sep-26 |
| Buy* | 324 | $23.135 | Suspected BUY Trade |
08:00:24 - 22-Sep-26 |
| Sell* | 26 | $23.085 | Automatic Execution |
15:51:59 - 21-Sep-26 |
| Sell* | 64 | $23.075 | Automatic Execution |
15:18:40 - 21-Sep-26 |
| Sell* | 64 | $23.075 | Automatic Execution |
14:30:29 - 21-Sep-26 |
| Sell* | 4 | $23.09 | Automatic Execution |
14:27:25 - 21-Sep-26 |
| Sell* | 64 | $23.075 | Automatic Execution |
13:39:15 - 21-Sep-26 |
| Sell* | 64 | $23.09 | Automatic Execution |
12:51:09 - 21-Sep-26 |
| Sell* | 64 | $23.085 | Automatic Execution |
12:03:04 - 21-Sep-26 |
| Sell* | 64 | $23.09 | Automatic Execution |
11:15:00 - 21-Sep-26 |
| Sell* | 64 | $23.085 | Automatic Execution |
10:26:49 - 21-Sep-26 |
| Sell* | 2 | $23.09 | Automatic Execution |
10:19:55 - 21-Sep-26 |
| Sell* | 64 | $23.08 | Automatic Execution |
09:38:32 - 21-Sep-26 |
| Sell* | 64 | $23.075 | Automatic Execution |
08:50:15 - 21-Sep-26 |
| Sell* | 32 | $23.075 | Automatic Execution |
08:26:17 - 21-Sep-26 |
| Buy* | 8,224 | $23.085 | Suspected BUY Trade |
16:35:16 - 18-Sep-26 |
| Buy* | 69 | $23.075 | Automatic Execution |
15:38:58 - 18-Sep-26 |
| Buy* | 72 | $23.10 | Automatic Execution |
14:03:46 - 18-Sep-26 |
| Buy* | 72 | $23.11 | Automatic Execution |
13:15:26 - 18-Sep-26 |
| Unknown* | 8,224 | $0.00 | SI Trade |
12:27:56 - 18-Sep-26 |
| Unknown* | 8,224 | $23.08454 | SI Trade |
12:27:56 - 18-Sep-26 |
| Unknown* | -8,224 | $0.00 | SI Trade Correction |
12:27:56 - 18-Sep-26 |
| Buy* | 72 | $23.13 | Automatic Execution |
12:27:26 - 18-Sep-26 |
| Buy* | 72 | $23.125 | Automatic Execution |
11:39:06 - 18-Sep-26 |
| Buy* | 72 | $23.125 | Automatic Execution |
10:50:55 - 18-Sep-26 |
| Buy* | 72 | $23.145 | Automatic Execution |
10:02:42 - 18-Sep-26 |
| Buy* | 72 | $23.155 | Automatic Execution |
09:14:39 - 18-Sep-26 |
| Buy* | 72 | $23.16 | Automatic Execution |
08:26:29 - 18-Sep-26 |
| Buy* | 1,854 | $23.175 | Suspected BUY Trade |
08:00:19 - 18-Sep-26 |
| Buy* | 433 | $23.145 | Suspected BUY Trade |
08:00:04 - 17-Sep-26 |
| Unknown* | 4,582 | $23.1775 | SI Trade |
10:51:02 - 16-Sep-26 |
| Unknown* | -4,582 | $0.00 | SI Trade Correction |
10:51:02 - 16-Sep-26 |
| Unknown* | 4,582 | $0.00 | SI Trade |
10:51:02 - 16-Sep-26 |
| Buy* | 960 | $23.155 | Automatic Execution |
09:42:16 - 16-Sep-26 |
| Buy* | 393 | $23.155 | Automatic Execution |
09:42:16 - 16-Sep-26 |
| Buy* | 262 | $23.155 | Automatic Execution |
09:42:16 - 16-Sep-26 |
| Buy* | 3,123 | $23.18 | Suspected BUY Trade |
08:00:11 - 16-Sep-26 |
| Buy* | 5 | $23.16 | Automatic Execution |
16:29:40 - 15-Sep-26 |
| Sell* | 1,928 | $23.13 | Automatic Execution |
16:24:39 - 15-Sep-26 |
| Sell* | 4,750 | $23.13 | Automatic Execution |
16:24:39 - 15-Sep-26 |
| Sell* | 262 | $23.13 | Automatic Execution |
16:24:39 - 15-Sep-26 |
| Sell* | 7 | $23.135 | Automatic Execution |
16:24:39 - 15-Sep-26 |
| Buy* | 21 | $23.165 | Automatic Execution |
16:21:06 - 15-Sep-26 |
| Buy* | 27 | $23.16 | SI Trade |
16:15:22 - 15-Sep-26 |
| Buy* | 21 | $23.155 | Automatic Execution |
16:11:01 - 15-Sep-26 |
| Buy* | 21 | $23.155 | Automatic Execution |
16:00:59 - 15-Sep-26 |
| Buy* | 21 | $23.16 | Automatic Execution |
15:50:28 - 15-Sep-26 |
| Buy* | 21 | $23.145 | Automatic Execution |
15:40:56 - 15-Sep-26 |
| Buy* | 22 | $23.145 | Automatic Execution |
15:30:24 - 15-Sep-26 |
| Buy* | 63 | $23.14 | SI Trade |
15:23:30 - 15-Sep-26 |
| Buy* | 21 | $23.145 | Automatic Execution |
15:21:25 - 15-Sep-26 |
| Buy* | 21 | $23.145 | Automatic Execution |
15:11:21 - 15-Sep-26 |
| Buy* | 21 | $23.145 | Automatic Execution |
15:01:19 - 15-Sep-26 |
| Buy* | 21 | $23.14 | Automatic Execution |
14:51:16 - 15-Sep-26 |
| Buy* | 21 | $23.145 | Automatic Execution |
14:40:40 - 15-Sep-26 |
| Buy* | 21 | $23.155 | Automatic Execution |
14:31:11 - 15-Sep-26 |
| Buy* | 56 | $23.155 | SI Trade |
14:30:24 - 15-Sep-26 |
| Buy* | 22 | $23.155 | Automatic Execution |
14:21:10 - 15-Sep-26 |
| Buy* | 21 | $23.165 | Automatic Execution |
14:11:08 - 15-Sep-26 |
| Buy* | 21 | $23.175 | Automatic Execution |
14:01:07 - 15-Sep-26 |
| Sell* | 21 | $23.175 | Automatic Execution |
13:50:32 - 15-Sep-26 |
| Unknown* | 21 | $23.16 | Automatic Execution |
13:40:30 - 15-Sep-26 |
| Buy* | 10 | $23.16 | Automatic Execution |
13:30:47 - 15-Sep-26 |
| Buy* | 21 | $23.16 | Automatic Execution |
13:30:27 - 15-Sep-26 |
| Buy* | 22 | $23.17 | Automatic Execution |
13:20:30 - 15-Sep-26 |
| Sell* | 14 | $23.15 | Automatic Execution |
13:17:36 - 15-Sep-26 |
| Buy* | 21 | $23.17 | Automatic Execution |
13:10:58 - 15-Sep-26 |
| Buy* | 1,179 | $23.17 | Automatic Execution |
13:02:36 - 15-Sep-26 |
| Buy* | 981 | $23.17 | Automatic Execution |
13:02:36 - 15-Sep-26 |
| Buy* | 441 | $23.17 | Automatic Execution |
13:02:36 - 15-Sep-26 |
| Buy* | 1,033 | $23.17 | Automatic Execution |
13:02:35 - 15-Sep-26 |
| Buy* | 774 | $23.17 | Automatic Execution |
13:02:35 - 15-Sep-26 |
| Buy* | 200 | $23.17 | Automatic Execution |
13:02:35 - 15-Sep-26 |
| Buy* | 4,892 | $23.17 | Automatic Execution |
13:02:35 - 15-Sep-26 |
| Unknown* | 21 | $23.17 | Automatic Execution |
13:00:57 - 15-Sep-26 |
| Buy* | 54 | $23.185 | SI Trade |
12:59:10 - 15-Sep-26 |
| Buy* | 21 | $23.17 | Automatic Execution |
12:50:52 - 15-Sep-26 |
| Buy* | 21 | $23.17 | Automatic Execution |
12:40:21 - 15-Sep-26 |
| Sell* | 21 | $23.155 | Automatic Execution |
12:31:20 - 15-Sep-26 |
| Unknown* | 21 | $23.155 | Automatic Execution |
12:21:15 - 15-Sep-26 |
| Buy* | 22 | $23.15 | Automatic Execution |
12:11:44 - 15-Sep-26 |
| Buy* | 10 | $23.15 | Automatic Execution |
12:09:54 - 15-Sep-26 |
| Buy* | 21 | $23.15 | Automatic Execution |
12:01:45 - 15-Sep-26 |
| Buy* | 21 | $23.15 | Automatic Execution |
11:51:11 - 15-Sep-26 |
| Buy* | 21 | $23.15 | Automatic Execution |
11:41:11 - 15-Sep-26 |
| Buy* | 21 | $23.15 | Automatic Execution |
11:31:10 - 15-Sep-26 |
| Buy* | 54 | $23.155 | SI Trade |
11:22:52 - 15-Sep-26 |
| Buy* | 21 | $23.15 | Automatic Execution |
11:21:06 - 15-Sep-26 |
| Buy* | 21 | $23.14 | Automatic Execution |
11:11:03 - 15-Sep-26 |
| Buy* | 22 | $23.14 | Automatic Execution |
11:01:05 - 15-Sep-26 |
| Buy* | 21 | $23.135 | Automatic Execution |
10:50:32 - 15-Sep-26 |
| Buy* | 21 | $23.135 | Automatic Execution |
10:40:27 - 15-Sep-26 |
| Buy* | 57 | $23.13 | Automatic Execution |
10:37:04 - 15-Sep-26 |
| Buy* | 21 | $23.13 | Automatic Execution |
10:30:26 - 15-Sep-26 |
| Buy* | 21 | $23.13 | Automatic Execution |
10:20:25 - 15-Sep-26 |
| Buy* | 21 | $23.13 | Automatic Execution |
10:10:23 - 15-Sep-26 |
| Buy* | 21 | $23.13 | Automatic Execution |
10:00:27 - 15-Sep-26 |
| Buy* | 196 | $23.13 | Automatic Execution |
09:52:42 - 15-Sep-26 |
| Buy* | 22 | $23.13 | Automatic Execution |
09:51:24 - 15-Sep-26 |
| Buy* | 59 | $23.13 | SI Trade |
09:48:24 - 15-Sep-26 |
| Buy* | 21 | $23.13 | Automatic Execution |
09:41:24 - 15-Sep-26 |
| Buy* | 21 | $23.125 | Automatic Execution |
09:31:18 - 15-Sep-26 |
| Buy* | 21 | $23.125 | Automatic Execution |
09:21:20 - 15-Sep-26 |
| Buy* | 21 | $23.12 | Automatic Execution |
09:11:18 - 15-Sep-26 |
| Buy* | 21 | $23.12 | Automatic Execution |
09:01:14 - 15-Sep-26 |
| Buy* | 60 | $23.12 | Automatic Execution |
08:58:49 - 15-Sep-26 |
| Buy* | 21 | $23.13 | Automatic Execution |
08:51:14 - 15-Sep-26 |
| Buy* | 22 | $23.13 | Automatic Execution |
08:41:12 - 15-Sep-26 |
| Buy* | 21 | $23.13 | Automatic Execution |
08:30:41 - 15-Sep-26 |
| Buy* | 21 | $23.13 | Automatic Execution |
08:20:42 - 15-Sep-26 |
| Buy* | 16 | $23.14 | Automatic Execution |
08:11:10 - 15-Sep-26 |
| Buy* | 4 | $23.14 | Automatic Execution |
08:06:59 - 15-Sep-26 |
| Unknown* | 1,084 | $23.1514 | SI Trade Negotiated Trade |
08:02:23 - 15-Sep-26 |
| Unknown* | -1,084 | $0.00 | SI Trade Correction Negotiated Trade |
08:02:23 - 15-Sep-26 |
| Unknown* | 1,084 | $0.00 | SI Trade Negotiated Trade |
08:02:23 - 15-Sep-26 |
| Buy* | 1,247 | $23.13 | Suspected BUY Trade |
08:00:11 - 15-Sep-26 |
| Buy* | 5,445 | $23.235 | Suspected BUY Trade |
16:35:08 - 14-Sep-26 |
| Unknown* | 2,000 | $23.1678 | OTC Trade |
13:16:50 - 14-Sep-26 |
| Buy* | 114 | $23.24 | Suspected BUY Trade |
16:35:05 - 11-Sep-26 |
| Buy* | 2 | $23.235 | Automatic Execution |
16:29:56 - 11-Sep-26 |
| Sell* | 2 | $23.25 | Automatic Execution |
15:02:05 - 11-Sep-26 |
| Buy* | 114 | $23.28 | SI Trade |
14:44:25 - 11-Sep-26 |
| Buy* | 1 | $23.29 | Automatic Execution |
11:33:12 - 11-Sep-26 |
| Buy* | 2,692 | $23.345 | Suspected BUY Trade |
16:35:25 - 10-Sep-26 |
| Buy* | 19 | $23.31 | Automatic Execution |
16:04:32 - 10-Sep-26 |
| Buy* | 21 | $23.33 | Automatic Execution |
15:44:22 - 10-Sep-26 |
| Buy* | 9 | $23.325 | Automatic Execution |
15:35:52 - 10-Sep-26 |
| Buy* | 17 | $23.33 | Automatic Execution |
15:31:32 - 10-Sep-26 |
| Buy* | 28 | $23.34 | Automatic Execution |
15:11:38 - 10-Sep-26 |
| Buy* | 9 | $23.35 | Automatic Execution |
13:38:20 - 10-Sep-26 |
| Buy* | 12 | $23.35 | Automatic Execution |
13:38:19 - 10-Sep-26 |
| Buy* | 13 | $23.35 | Automatic Execution |
13:38:19 - 10-Sep-26 |
| Sell* | 13 | $23.34 | Automatic Execution |
13:38:19 - 10-Sep-26 |
| Buy* | 12 | $23.35 | Automatic Execution |
13:38:19 - 10-Sep-26 |
| Buy* | 10 | $23.35 | Automatic Execution |
13:38:19 - 10-Sep-26 |
| Sell* | 14 | $23.32 | Automatic Execution |
13:38:00 - 10-Sep-26 |
| Sell* | 14 | $23.32 | Automatic Execution |
13:38:00 - 10-Sep-26 |
| Sell* | 12 | $23.33 | Automatic Execution |
13:33:18 - 10-Sep-26 |
| Sell* | 18 | $23.345 | Automatic Execution |
13:02:23 - 10-Sep-26 |
| Sell* | 10 | $23.35 | Automatic Execution |
12:53:21 - 10-Sep-26 |
| Sell* | 14 | $23.355 | Automatic Execution |
12:47:37 - 10-Sep-26 |
| Sell* | 9 | $23.36 | Automatic Execution |
12:28:56 - 10-Sep-26 |
| Buy* | 13 | $23.375 | Automatic Execution |
11:41:52 - 10-Sep-26 |
| Buy* | 39 | $23.375 | Automatic Execution |
11:24:42 - 10-Sep-26 |
| Buy* | 21 | $23.375 | Automatic Execution |
10:59:32 - 10-Sep-26 |
| Sell* | 9 | $23.37 | Automatic Execution |
10:28:34 - 10-Sep-26 |
| Buy* | 16 | $23.375 | Automatic Execution |
10:28:12 - 10-Sep-26 |
| Sell* | 10 | $23.375 | Automatic Execution |
09:56:13 - 10-Sep-26 |
| Sell* | 20 | $23.38 | Automatic Execution |
09:54:32 - 10-Sep-26 |
| Sell* | 16 | $23.38 | Automatic Execution |
09:49:02 - 10-Sep-26 |
| Buy* | 18 | $23.41 | Automatic Execution |
08:37:42 - 10-Sep-26 |
| Buy* | 5 | $23.445 | Automatic Execution |
08:06:08 - 10-Sep-26 |
| Buy* | 5 | $23.445 | Automatic Execution |
08:05:46 - 10-Sep-26 |
| Unknown* | 11,565 | $23.3339 | Negotiated Trade OTC Trade |
07:48:13 - 10-Sep-26 |
| Unknown* | -11,565 | $0.00 | Correction Negotiated Trade OTC Trade |
07:48:13 - 10-Sep-26 |
| Unknown* | 13,349 | $23.3339 | Negotiated Trade OTC Trade |
07:48:13 - 10-Sep-26 |
| Unknown* | 1,104 | $0.00 | Negotiated Trade OTC Trade |
07:48:13 - 10-Sep-26 |
| Unknown* | -13,349 | $0.00 | Correction Negotiated Trade OTC Trade |
07:48:13 - 10-Sep-26 |