| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 212 | $23.48 | Automatic Execution |
15:32:02 - 10-Jul-26 |
| Buy* | 5 | $23.52 | Automatic Execution |
08:28:32 - 10-Jul-26 |
| Unknown* | 8,644 | $23.4975 | SI Trade |
17:00:28 - 09-Jul-26 |
| Sell* | 5,244 | $23.47 | Uncrossing Trade |
16:35:24 - 09-Jul-26 |
| Buy* | 14 | $23.505 | Automatic Execution |
16:19:12 - 09-Jul-26 |
| Buy* | 1,228 | $23.47 | Suspected BUY Trade |
16:35:00 - 08-Jul-26 |
| Sell* | 1,375 | $23.465 | Automatic Execution |
16:29:48 - 08-Jul-26 |
| Buy* | 6,750 | $23.465 | Automatic Execution |
16:29:48 - 08-Jul-26 |
| Unknown* | 8,644 | $23.47 | SI Trade |
16:26:18 - 08-Jul-26 |
| Unknown* | -8,644 | $0.00 | SI Trade Correction |
16:26:18 - 08-Jul-26 |
| Unknown* | 8,644 | $0.00 | SI Trade |
16:26:18 - 08-Jul-26 |
| Unknown* | 3,386 | $23.47 | SI Trade |
16:24:46 - 08-Jul-26 |
| Unknown* | -3,386 | $0.00 | SI Trade Correction |
16:24:46 - 08-Jul-26 |
| Unknown* | 3,386 | $0.00 | SI Trade |
16:24:46 - 08-Jul-26 |
| Buy* | 1 | $23.525 | Automatic Execution |
15:49:49 - 07-Jul-26 |
| Unknown* | 1,416 | $23.505 | SI Trade |
15:37:19 - 07-Jul-26 |
| Unknown* | -1,416 | $0.00 | SI Trade Correction |
15:37:19 - 07-Jul-26 |
| Unknown* | 1,416 | $0.00 | SI Trade |
15:37:19 - 07-Jul-26 |
| Sell* | 24 | $23.535 | Uncrossing Trade |
16:35:14 - 06-Jul-26 |
| Unknown* | 4,687 | $23.535 | SI Trade |
16:11:48 - 06-Jul-26 |
| Unknown* | -4,687 | $0.00 | SI Trade Correction |
16:11:48 - 06-Jul-26 |
| Unknown* | 4,687 | $0.00 | SI Trade |
16:11:48 - 06-Jul-26 |
| Sell* | 131 | $23.545 | Automatic Execution |
14:59:04 - 06-Jul-26 |
| Sell* | 450 | $23.56 | Automatic Execution |
14:27:18 - 06-Jul-26 |
| Buy* | 426 | $23.56 | Automatic Execution |
13:06:51 - 06-Jul-26 |
| Sell* | 69 | $23.545 | Automatic Execution |
12:55:33 - 06-Jul-26 |
| Buy* | 20 | $23.56 | Automatic Execution |
08:33:10 - 06-Jul-26 |
| Unknown* | 562 | $23.49885 | Currency Conversion Negotiated Trade |
12:00:49 - 01-Jul-26 |
| Buy* | 1 | $23.655 | Automatic Execution |
09:59:07 - 30-Jun-26 |
| Sell* | 3,542 | $23.57 | Uncrossing Trade |
16:35:24 - 26-Jun-26 |
| Buy* | 4 | $23.585 | Automatic Execution |
15:49:08 - 26-Jun-26 |
| Sell* | 254 | $23.56 | Automatic Execution |
14:18:27 - 26-Jun-26 |
| Buy* | 254 | $23.565 | Automatic Execution |
12:58:08 - 26-Jun-26 |
| Buy* | 250 | $23.585 | Automatic Execution |
12:00:58 - 26-Jun-26 |
| Buy* | 949 | $23.58 | Automatic Execution |
12:00:57 - 26-Jun-26 |
| Sell* | 246 | $23.565 | Automatic Execution |
11:45:59 - 26-Jun-26 |
| Sell* | 254 | $23.565 | Automatic Execution |
11:45:59 - 26-Jun-26 |
| Sell* | 3,542 | $23.56 | SI Trade |
08:01:03 - 26-Jun-26 |
| Buy* | 435 | $23.56 | Automatic Execution |
08:00:00 - 26-Jun-26 |
| Buy* | 1,065 | $23.56 | Suspected BUY Trade |
08:00:00 - 26-Jun-26 |
| Buy* | 234 | $23.61 | SI Trade |
15:40:15 - 25-Jun-26 |
| Unknown* | 2,000 | $23.5016 | OTC Trade |
13:06:49 - 25-Jun-26 |
| Buy* | 6,541 | $23.525 | Suspected BUY Trade |
16:35:04 - 24-Jun-26 |
| Sell* | 2,160 | $23.43 | Uncrossing Trade |
16:35:29 - 23-Jun-26 |
| Buy* | 117 | $23.46 | Automatic Execution |
15:55:42 - 23-Jun-26 |
| Buy* | 384 | $23.46 | Automatic Execution |
15:55:42 - 23-Jun-26 |
| Sell* | 113 | $23.405 | Automatic Execution |
14:31:21 - 23-Jun-26 |
| Buy* | 17 | $23.44365 | Suspected BUY Trade |
14:23:51 - 23-Jun-26 |
| Buy* | 211 | $23.5204 | SI Trade |
15:58:55 - 19-Jun-26 |
| Buy* | 256 | $23.52 | Automatic Execution |
13:11:32 - 18-Jun-26 |
| Buy* | 860 | $23.515 | Automatic Execution |
13:09:45 - 18-Jun-26 |
| Buy* | 1 | $23.61 | Automatic Execution |
13:34:42 - 17-Jun-26 |
| Buy* | 1 | $23.615 | Automatic Execution |
10:11:25 - 17-Jun-26 |
| Sell* | 1 | $23.57 | SI Trade |
10:09:48 - 17-Jun-26 |
| Unknown* | 1,428 | $23.60615 | Currency Conversion Negotiated Trade |
08:44:29 - 17-Jun-26 |
| Sell* | 67 | $23.525 | Automatic Execution |
16:29:44 - 12-Jun-26 |
| Sell* | 259 | $23.525 | Automatic Execution |
16:29:44 - 12-Jun-26 |
| Sell* | 106 | $23.535 | Automatic Execution |
16:29:44 - 12-Jun-26 |
| Buy* | 26 | $23.545 | Automatic Execution |
16:12:07 - 12-Jun-26 |
| Buy* | 142 | $23.55 | Automatic Execution |
14:25:51 - 12-Jun-26 |
| Sell* | 329 | $23.56 | Automatic Execution |
10:56:54 - 12-Jun-26 |
| Buy* | 300 | $23.61 | Automatic Execution |
09:18:48 - 12-Jun-26 |
| Buy* | 259 | $23.565 | Automatic Execution |
08:56:53 - 12-Jun-26 |
| Unknown* | 57 | $23.58948 | Currency Conversion Negotiated Trade |
16:00:10 - 11-Jun-26 |
| Sell* | 1,754 | $23.525 | Uncrossing Trade |
16:35:28 - 10-Jun-26 |
| Buy* | 1,167 | $23.52 | Automatic Execution |
09:35:53 - 10-Jun-26 |
| Buy* | 1 | $23.50 | Automatic Execution |
16:29:56 - 09-Jun-26 |
| Unknown* | 2,250 | $23.479 | OTC Trade |
13:04:32 - 09-Jun-26 |
| Buy* | 3,520 | $23.575 | Automatic Execution |
12:28:12 - 08-Jun-26 |
| Buy* | 4,873 | $23.555 | Suspected BUY Trade |
16:35:10 - 05-Jun-26 |
| Sell* | 3 | $23.595 | Automatic Execution |
10:06:23 - 04-Jun-26 |
| Buy* | 39 | $23.64 | Automatic Execution |
12:43:21 - 01-Jun-26 |
| Buy* | 122 | $23.685 | Suspected BUY Trade |
08:00:11 - 01-Jun-26 |
| Buy* | 4,034 | $23.68 | Suspected BUY Trade |
16:35:09 - 29-May-26 |
| Buy* | 414 | $23.615 | SI Trade |
14:44:04 - 29-May-26 |
| Buy* | 478 | $23.615 | SI Trade |
14:44:04 - 29-May-26 |
| Unknown* | 468 | $23.66 | SI Trade |
12:52:42 - 29-May-26 |
| Buy* | 559 | $23.675 | SI Trade |
12:52:42 - 29-May-26 |
| Buy* | 557 | $23.675 | SI Trade |
12:52:42 - 29-May-26 |
| Buy* | 1 | $23.675 | Automatic Execution |
09:43:33 - 29-May-26 |
| Sell* | 849 | $23.57 | Automatic Execution |
15:03:36 - 27-May-26 |
| Buy* | 62 | $23.535 | Automatic Execution |
13:18:06 - 26-May-26 |
| Buy* | 1,422 | $23.535 | Automatic Execution |
13:18:06 - 26-May-26 |
| Buy* | 261 | $23.525 | Automatic Execution |
13:18:06 - 26-May-26 |
| Sell* | 935 | $23.54 | Automatic Execution |
11:38:26 - 26-May-26 |
| Unknown* | 705 | $23.56302 | Currency Conversion Negotiated Trade |
10:17:27 - 26-May-26 |
| Sell* | 1,319 | $23.5028 | Negotiated Trade |
10:06:22 - 26-May-26 |
| Unknown* | 171 | $23.52455 | Currency Conversion Negotiated Trade |
09:16:15 - 26-May-26 |
| Unknown* | 143 | $23.55324 | Currency Conversion Negotiated Trade |
09:14:13 - 26-May-26 |
| Sell* | 1,296 | $23.44 | Automatic Execution |
15:43:46 - 22-May-26 |
| Sell* | 21 | $23.44 | Automatic Execution |
15:43:39 - 22-May-26 |
| Buy* | 530 | $23.44 | Automatic Execution |
15:43:39 - 22-May-26 |
| Unknown* | 1,428 | $23.48808 | Currency Conversion Negotiated Trade |
09:31:59 - 22-May-26 |
| Buy* | 261 | $23.475 | Automatic Execution |
09:12:54 - 22-May-26 |
| Buy* | 261 | $23.475 | Automatic Execution |
09:12:08 - 22-May-26 |
| Unknown* | 171 | $23.49196 | Currency Conversion Negotiated Trade |
08:40:55 - 22-May-26 |
| Unknown* | 115 | $23.47367 | Currency Conversion Negotiated Trade |
12:41:26 - 19-May-26 |
| Buy* | 21 | $23.60 | Automatic Execution |
16:09:37 - 13-May-26 |
| Buy* | 1,287 | $23.595 | Automatic Execution |
16:01:56 - 13-May-26 |
| Buy* | 4,123 | $23.635 | Suspected BUY Trade |
16:35:20 - 12-May-26 |
| Sell* | 3,720 | $23.64 | Uncrossing Trade |
16:35:15 - 11-May-26 |
| Buy* | 213 | $23.655 | Automatic Execution |
16:18:02 - 11-May-26 |
| Sell* | 262 | $23.68 | Automatic Execution |
14:15:55 - 11-May-26 |
| Sell* | 262 | $23.68 | Automatic Execution |
14:15:20 - 11-May-26 |
| Buy* | 33 | $23.69 | Automatic Execution |
13:23:18 - 11-May-26 |
| Buy* | 1 | $23.68 | SI Trade |
09:55:12 - 11-May-26 |
| Buy* | 262 | $23.66 | Automatic Execution |
08:15:29 - 11-May-26 |
| Buy* | 1 | $23.685 | Suspected BUY Trade |
16:35:07 - 08-May-26 |
| Buy* | 261 | $23.66 | Automatic Execution |
11:09:56 - 08-May-26 |
| Unknown* | 1,400 | $23.655 | OTC Trade |
10:35:14 - 08-May-26 |
| Buy* | 500 | $23.66843 | Suspected BUY Trade |
10:24:57 - 08-May-26 |
| Unknown* | 19,710 | $23.6547 | OTC Trade |
09:38:19 - 08-May-26 |
| Buy* | 382 | $23.6746 | SI Trade |
08:05:05 - 08-May-26 |
| Buy* | 1 | $23.645 | Automatic Execution |
13:20:43 - 07-May-26 |
| Sell* | 261 | $23.635 | Automatic Execution |
14:03:03 - 05-May-26 |
| Buy* | 704 | $23.6563 | Suspected BUY Trade |
09:22:18 - 05-May-26 |
| Buy* | 550 | $23.69 | Automatic Execution |
08:33:08 - 05-May-26 |
| Sell* | 4,808 | $23.69 | Automatic Execution |
08:07:21 - 01-May-26 |
| Sell* | 4,808 | $23.69 | Automatic Execution |
08:07:19 - 01-May-26 |
| Unknown* | 77,000 | $23.605 | OTC Trade |
16:42:07 - 30-Apr-26 |
| Buy* | 10,471 | $23.605 | Suspected BUY Trade |
16:35:09 - 30-Apr-26 |
| Sell* | 7 | $23.57 | Automatic Execution |
13:07:39 - 30-Apr-26 |
| Buy* | 260 | $23.555 | Automatic Execution |
10:02:15 - 30-Apr-26 |
| Buy* | 260 | $23.555 | Automatic Execution |
10:01:34 - 30-Apr-26 |
| Buy* | 1,358 | $23.65 | Automatic Execution |
13:46:34 - 29-Apr-26 |
| Buy* | 881 | $23.65 | Automatic Execution |
13:46:34 - 29-Apr-26 |
| Buy* | 261 | $23.65 | Automatic Execution |
13:46:34 - 29-Apr-26 |
| Buy* | 171 | $23.61 | Automatic Execution |
15:04:36 - 28-Apr-26 |
| Buy* | 27 | $23.64 | Automatic Execution |
14:51:56 - 28-Apr-26 |
| Buy* | 1 | $23.63 | Automatic Execution |
11:08:08 - 28-Apr-26 |
| Buy* | 7 | $23.66 | Suspected BUY Trade |
16:35:06 - 27-Apr-26 |
| Buy* | 7 | $23.645 | Automatic Execution |
13:49:54 - 27-Apr-26 |
| Buy* | 761 | $23.61 | Automatic Execution |
09:31:34 - 24-Apr-26 |
| Buy* | 1 | $23.61 | Automatic Execution |
14:55:05 - 23-Apr-26 |
| Sell* | 1,179 | $23.59 | Automatic Execution |
13:45:56 - 23-Apr-26 |
| Buy* | 99 | $23.565 | Automatic Execution |
12:01:57 - 23-Apr-26 |
| Buy* | 261 | $23.555 | Automatic Execution |
12:01:57 - 23-Apr-26 |
| Buy* | 640 | $23.55 | Automatic Execution |
12:01:57 - 23-Apr-26 |
| Unknown* | 3,450 | $23.5369 | OTC Trade |
08:28:26 - 23-Apr-26 |
| Buy* | 2 | $23.545 | Suspected BUY Trade |
16:35:26 - 21-Apr-26 |
| Buy* | 2 | $23.545 | Automatic Execution |
16:21:43 - 21-Apr-26 |
| Unknown* | 57 | $23.57315 | Currency Conversion Negotiated Trade |
12:06:34 - 20-Apr-26 |
| Buy* | 5,257 | $23.595 | Automatic Execution |
10:34:58 - 17-Apr-26 |
| Sell* | 10 | $23.57 | Automatic Execution |
15:30:35 - 16-Apr-26 |
| Buy* | 199 | $23.5971 | Suspected BUY Trade |
10:30:59 - 15-Apr-26 |
| Buy* | 10,881 | $23.495 | Suspected BUY Trade |
16:35:15 - 09-Apr-26 |
| Sell* | 2,967 | $23.5033 | Negotiated Trade |
08:07:44 - 08-Apr-26 |
| Buy* | 56 | $23.445 | Automatic Execution |
08:07:52 - 07-Apr-26 |
| Buy* | 141 | $23.445 | Automatic Execution |
08:07:51 - 07-Apr-26 |
| Buy* | 164 | $23.445 | Automatic Execution |
08:07:50 - 07-Apr-26 |
| Buy* | 182 | $23.445 | Automatic Execution |
08:07:41 - 07-Apr-26 |
| Buy* | 155 | $23.445 | Automatic Execution |
08:05:52 - 07-Apr-26 |
| Buy* | 152 | $23.445 | Automatic Execution |
08:04:04 - 07-Apr-26 |
| Buy* | 98 | $23.33 | Automatic Execution |
08:26:10 - 02-Apr-26 |
| Buy* | 497 | $23.33 | Automatic Execution |
08:26:09 - 02-Apr-26 |
| Sell* | 27 | $23.345 | Uncrossing Trade |
16:35:07 - 01-Apr-26 |
| Buy* | 1 | $23.365 | Automatic Execution |
15:32:55 - 01-Apr-26 |
| Sell* | 28 | $23.33 | Automatic Execution |
14:37:01 - 01-Apr-26 |
| Buy* | 1,450 | $23.375 | Suspected BUY Trade |
16:35:17 - 31-Mar-26 |
| Sell* | 3 | $23.32 | Automatic Execution |
09:56:13 - 31-Mar-26 |
| Sell* | 13 | $23.3615 | Negotiated Trade |
09:13:45 - 31-Mar-26 |
| Sell* | 874 | $23.345 | Uncrossing Trade |
16:35:16 - 30-Mar-26 |
| Buy* | 1 | $23.305 | Automatic Execution |
09:44:45 - 30-Mar-26 |
| Buy* | 50 | $23.20 | Automatic Execution |
13:16:42 - 27-Mar-26 |
| Buy* | 141 | $23.2623 | SI Trade |
08:07:21 - 26-Mar-26 |
| Sell* | 457 | $23.24 | Uncrossing Trade |
16:35:21 - 24-Mar-26 |
| Unknown* | 1,615 | $23.21546 | Currency Conversion Negotiated Trade |
14:45:19 - 24-Mar-26 |
| Buy* | 750 | $23.27 | Automatic Execution |
14:22:26 - 24-Mar-26 |
| Buy* | 122 | $23.2225 | SI Trade |
13:51:24 - 24-Mar-26 |
| Buy* | 820 | $23.29116 | Ordinary |
11:56:17 - 24-Mar-26 |
| Unknown* | 747 | $23.3145 | OTC Trade |
08:04:25 - 24-Mar-26 |
| Buy* | 71 | $23.335 | Automatic Execution |
14:47:31 - 23-Mar-26 |
| Buy* | 301 | $23.385 | Automatic Execution |
16:29:56 - 20-Mar-26 |
| Sell* | 26 | $23.445 | Automatic Execution |
13:05:41 - 20-Mar-26 |
| Sell* | 4,827 | $23.46 | Automatic Execution |
12:25:12 - 20-Mar-26 |
| Sell* | 491 | $23.465 | Automatic Execution |
12:25:04 - 20-Mar-26 |
| Sell* | 260 | $23.455 | Automatic Execution |
12:23:18 - 20-Mar-26 |
| Sell* | 491 | $23.455 | Automatic Execution |
12:23:18 - 20-Mar-26 |
| Sell* | 491 | $23.47 | Automatic Execution |
12:15:16 - 20-Mar-26 |
| Unknown* | 285 | $23.45329 | Currency Conversion Negotiated Trade |
08:28:32 - 20-Mar-26 |
| Unknown* | 1,136 | $23.35086 | Currency Conversion Negotiated Trade |
15:09:11 - 19-Mar-26 |
| Buy* | 62 | $23.535 | Automatic Execution |
13:14:47 - 19-Mar-26 |
| Buy* | 1,584 | $23.58 | Automatic Execution |
11:54:33 - 19-Mar-26 |
| Buy* | 23 | $23.575 | Automatic Execution |
11:54:33 - 19-Mar-26 |
| Buy* | 5,099 | $23.575 | Automatic Execution |
09:49:28 - 19-Mar-26 |
| Buy* | 4,813 | $23.575 | Automatic Execution |
09:42:43 - 19-Mar-26 |
| Buy* | 1,187 | $23.575 | Automatic Execution |
09:42:43 - 19-Mar-26 |
| Buy* | 1,330 | $23.57095 | Suspected BUY Trade |
09:26:44 - 19-Mar-26 |
| Buy* | 277 | $23.57095 | Suspected BUY Trade |
09:02:50 - 19-Mar-26 |
| Buy* | 1 | $23.575 | Automatic Execution |
08:41:12 - 19-Mar-26 |
| Buy* | 26 | $23.595 | Automatic Execution |
14:24:59 - 18-Mar-26 |
| Buy* | 1,270 | $23.6041 | Suspected BUY Trade |
11:53:04 - 18-Mar-26 |
| Buy* | 9,091 | $23.57 | Suspected BUY Trade |
16:35:04 - 17-Mar-26 |
| Buy* | 1,976 | $23.465 | Suspected BUY Trade |
16:35:18 - 16-Mar-26 |
| Buy* | 1,010 | $23.48 | SI Trade |
14:53:28 - 16-Mar-26 |
| Sell* | 100 | $23.50 | Automatic Execution |
13:17:49 - 16-Mar-26 |
| Unknown* | 700 | $23.4408 | OTC Trade |
09:24:56 - 16-Mar-26 |
| Buy* | 750 | $23.465 | Automatic Execution |
15:50:48 - 13-Mar-26 |
| Buy* | 128 | $23.51 | Automatic Execution |
08:24:23 - 13-Mar-26 |
| Unknown* | 9,350 | $23.5795 | OTC Trade |
13:14:22 - 10-Mar-26 |