| Price | $23.33 on 19-09-2025 at 18:50:07 |
|---|---|
| Change | $-0.03 -0.13% |
| Buy | $23.31 |
| Sell | $23.28 |
| Last Trade: | Buy 23,798.00 at $23.33 |
| Day's Volume: | 86,898 |
| Last Close: | $23.33 |
| Open: | $23.33 |
| ISIN: | LU1452600197 |
| Day's Range | $23.315 - $23.33 |
| 52wk Range: | $21.65 - $23.46 |
| Market Capitalisation: | $N/A |
| VWAP: | $23.33065 |
| Shares in Issue: | N/A |
Am Us Tips Gov (TIPA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 23,798 | $23.33 | Suspected BUY Trade |
16:35:10 - 19-Sep-25 |
| Buy* | 1,102 | $23.31 | SI Trade |
16:28:10 - 19-Sep-25 |
| Buy* | 985 | $23.31 | SI Trade |
16:26:10 - 19-Sep-25 |
| Buy* | 1,261 | $23.31 | SI Trade |
16:21:10 - 19-Sep-25 |
| Buy* | 1,581 | $23.31 | SI Trade |
16:17:00 - 19-Sep-25 |
| Buy* | 4,018 | $23.32 | SI Trade |
16:01:20 - 19-Sep-25 |
| Buy* | 3,204 | $23.33 | SI Trade |
15:46:26 - 19-Sep-25 |
| Sell* | 3 | $23.315 | Automatic Execution |
15:46:26 - 19-Sep-25 |
| Buy* | 2,388 | $23.33 | SI Trade |
15:34:04 - 19-Sep-25 |
| Buy* | 3,850 | $23.34 | SI Trade |
15:26:00 - 19-Sep-25 |
