| Price | $22.915 on 04-04-2025 at 16:30:03 |
|---|---|
| Change | $-0.0025 -0.01% |
| Buy | $22.915 |
| Sell | $22.875 |
| Buy / Sell TIPA Shares | |
| Last Trade: | Buy 461.00 at $22.915 |
| Day's Volume: | 8,860 |
| Last Close: | $22.895 |
| Open: | $22.925 |
| ISIN: | LU1452600197 |
| Day's Range | $22.915 - $23.055 |
| 52wk Range: | $20.9975 - $23.055 |
| Market Capitalisation: | $N/A |
| VWAP: | $22.96366 |
| Shares in Issue: | N/A |
Am Us Tips Gov (TIPA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 461 | $22.915 | Automatic Execution |
16:28:55 - 04-Apr-25 |
| Buy* | 1,100 | $22.925 | Automatic Execution |
16:25:59 - 04-Apr-25 |
| Buy* | 54 | $22.90 | Result of RFQ |
16:28:58 - 03-Apr-25 |
| Sell* | 251 | $22.925 | Automatic Execution |
14:00:11 - 03-Apr-25 |
| Sell* | 251 | $22.93 | Automatic Execution |
14:00:09 - 03-Apr-25 |
| Sell* | 251 | $22.945 | Automatic Execution |
13:44:47 - 03-Apr-25 |
| Sell* | 251 | $22.915 | Automatic Execution |
12:45:51 - 03-Apr-25 |
| Sell* | 251 | $22.925 | Automatic Execution |
12:42:55 - 03-Apr-25 |
| Sell* | 251 | $22.925 | Automatic Execution |
12:36:34 - 03-Apr-25 |
| Buy* | 251 | $22.925 | Automatic Execution |
12:35:52 - 03-Apr-25 |
