| Price | $23.375 on 06-02-2026 at 19:40:09 |
|---|---|
| Change | $0.01 0.04% |
| Buy | $23.395 |
| Sell | $23.36 |
| Last Trade: | Sell 14.00 at $23.38 |
| Day's Volume: | 1,850 |
| Last Close: | $23.3775 |
| Open: | $23.385 |
| ISIN: | LU1452600197 |
| Day's Range | $23.375 - $23.385 |
| 52wk Range: | $21.915 - $23.53 |
| Market Capitalisation: | $N/A |
| VWAP: | $23.37777 |
| Shares in Issue: | N/A |
Am Us Tips Gov (TIPA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14 | $23.38 | Result of RFQ |
14:44:56 - 06-Feb-26 |
| Sell* | 1,330 | $23.375 | Automatic Execution |
10:34:52 - 06-Feb-26 |
| Buy* | 506 | $23.385 | Automatic Execution |
08:15:12 - 06-Feb-26 |
| Buy* | 1 | $23.34 | Automatic Execution |
15:26:51 - 03-Feb-26 |
| Unknown* | 4,180 | $23.297 | OTC Trade |
16:21:29 - 02-Feb-26 |
| Buy* | 26 | $23.36 | Automatic Execution |
11:40:44 - 29-Jan-26 |
| Buy* | 476 | $23.355 | Automatic Execution |
11:40:44 - 29-Jan-26 |
| Buy* | 305 | $23.3653 | SI Trade |
13:49:00 - 28-Jan-26 |
| Buy* | 26 | $23.3587 | Result of RFQ |
13:43:37 - 28-Jan-26 |
| Buy* | 1 | $23.36 | Automatic Execution |
09:46:29 - 28-Jan-26 |
