| Price | $23.4025 on 03-04-2026 at 04:45:16 |
|---|---|
| Change | $0.00 0% |
| Buy | $23.425 |
| Sell | $23.38 |
| Last Trade: | Buy 98.00 at $23.33 |
| Day's Volume: | 0 |
| Last Close: | $23.4025 |
| Open: | $0.00 |
| ISIN: | LU1452600197 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $21.915 - $23.825 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Amundi US TIPS Government Inflation-Linked Bond UCITS ETF Acc (TIPA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 98 | $23.33 | Automatic Execution |
08:26:10 - 02-Apr-26 |
| Buy* | 497 | $23.33 | Automatic Execution |
08:26:09 - 02-Apr-26 |
| Sell* | 27 | $23.345 | Uncrossing Trade |
16:35:07 - 01-Apr-26 |
| Buy* | 1 | $23.365 | Automatic Execution |
15:32:55 - 01-Apr-26 |
| Sell* | 28 | $23.33 | Automatic Execution |
14:37:01 - 01-Apr-26 |
| Buy* | 1,450 | $23.375 | Suspected BUY Trade |
16:35:17 - 31-Mar-26 |
| Sell* | 3 | $23.32 | Automatic Execution |
09:56:13 - 31-Mar-26 |
| Sell* | 13 | $23.3615 | Negotiated Trade |
09:13:45 - 31-Mar-26 |
| Sell* | 874 | $23.345 | Uncrossing Trade |
16:35:16 - 30-Mar-26 |
| Buy* | 1 | $23.305 | Automatic Execution |
09:44:45 - 30-Mar-26 |
