| Price | $22.795 on 18-07-2025 at 18:50:08 |
|---|---|
| Change | $0.0075 0.03% |
| Buy | $22.805 |
| Sell | $22.785 |
| Buy / Sell TIPA Shares | |
| Last Trade: | Buy 56.00 at $22.745 |
| Day's Volume: | 0 |
| Last Close: | $22.795 |
| Open: | $22.7875 |
| ISIN: | LU1452600197 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $21.65 - $23.055 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Am Us Tips Gov (TIPA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 56 | $22.745 | Automatic Execution |
13:43:05 - 17-Jul-25 |
| Buy* | 1,227 | $22.72 | Automatic Execution |
08:08:23 - 17-Jul-25 |
| Buy* | 173 | $22.72 | Automatic Execution |
08:08:23 - 17-Jul-25 |
| Buy* | 51 | $22.72 | Automatic Execution |
15:53:51 - 16-Jul-25 |
| Buy* | 269 | $22.72 | Automatic Execution |
15:53:51 - 16-Jul-25 |
| Buy* | 204 | $22.72 | Automatic Execution |
15:53:51 - 16-Jul-25 |
| Sell* | 255 | $22.68 | Automatic Execution |
13:51:20 - 16-Jul-25 |
| Sell* | 500 | $22.745 | Automatic Execution |
14:57:37 - 14-Jul-25 |
| Buy* | 206 | $22.695 | Automatic Execution |
13:09:59 - 14-Jul-25 |
| Buy* | 1 | $22.72 | Automatic Execution |
11:21:38 - 14-Jul-25 |
