| Price | $23.245 on 12-12-2025 at 19:25:11 |
|---|---|
| Change | $-0.085 -0.36% |
| Buy | $23.245 |
| Sell | $23.21 |
| Last Trade: | Buy 500.00 at $23.245 |
| Day's Volume: | 1,765 |
| Last Close: | $23.2275 |
| Open: | $23.245 |
| ISIN: | LU1452600197 |
| Day's Range | $23.245 - $23.245 |
| 52wk Range: | $21.65 - $23.53 |
| Market Capitalisation: | $N/A |
| VWAP: | $23.245 |
| Shares in Issue: | N/A |
Am Us Tips Gov (TIPA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500 | $23.245 | Automatic Execution |
15:47:09 - 12-Dec-25 |
| Buy* | 265 | $23.245 | Automatic Execution |
15:46:06 - 12-Dec-25 |
| Buy* | 600 | $23.245 | Automatic Execution |
15:46:06 - 12-Dec-25 |
| Buy* | 400 | $23.245 | Automatic Execution |
15:46:06 - 12-Dec-25 |
| Sell* | 400 | $23.285 | Automatic Execution |
10:00:25 - 11-Dec-25 |
| Buy* | 7 | $23.25 | Suspected BUY Trade |
16:35:22 - 10-Dec-25 |
| Buy* | 7 | $23.20 | Result of RFQ |
13:40:22 - 10-Dec-25 |
| Sell* | 7,000 | $23.2645 | SI Trade |
10:44:21 - 08-Dec-25 |
| Buy* | 44 | $23.30 | Automatic Execution |
08:21:26 - 08-Dec-25 |
| Unknown* | 19,000 | $23.275 | OTC Trade |
08:05:09 - 08-Dec-25 |
