| Price | $4.893 on 10-07-2026 at 18:25:11 |
|---|---|
| Change | $0.0005 0.01% |
| Buy | $4.8945 |
| Sell | $4.8885 |
| Last Trade: | Buy 264.00 at $4.893 |
| Day's Volume: | 42,746 |
| Last Close: | $4.893 |
| Open: | $4.8995 |
| ISIN: | IE00BDQYWQ65 |
| Day's Range | $4.8885 - $4.9025 |
| 52wk Range: | $4.866 - $5.12 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.895799 |
| Shares in Issue: | N/A |
Ishs $ Tps 0-5 (TIP5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 264 | $4.893 | Suspected BUY Trade |
16:35:24 - 10-Jul-26 |
| Buy* | 179 | $4.8955 | Automatic Execution |
16:02:37 - 10-Jul-26 |
| Buy* | 104 | $4.8955 | Automatic Execution |
16:02:37 - 10-Jul-26 |
| Buy* | 246 | $4.896 | Automatic Execution |
16:02:37 - 10-Jul-26 |
| Buy* | 5,050 | $4.8965 | Automatic Execution |
16:02:31 - 10-Jul-26 |
| Unknown* | 0 | $4.8965 | OTC Trade |
16:00:03 - 10-Jul-26 |
| Buy* | 1,361 | $4.8965 | Automatic Execution |
16:00:03 - 10-Jul-26 |
| Unknown* | 0 | $4.91267 | SI Trade Currency Conversion |
15:54:05 - 10-Jul-26 |
| Unknown* | 1 | $4.907515 | SI Trade Currency Conversion |
15:25:57 - 10-Jul-26 |
| Buy* | 8,150 | $4.895 | Automatic Execution |
15:21:21 - 10-Jul-26 |
Ishs $ Tps 0-5 (TIP5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
