| Price | $4.8855 on 21-05-2026 at 16:35:12 |
|---|---|
| Change | $-0.1355 -2.7% |
| Buy | $4.8915 |
| Sell | $4.8855 |
| Last Trade: | Sell 4,838.00 at $4.8855 |
| Day's Volume: | 789,170 |
| Last Close: | $4.8855 |
| Open: | $4.906 |
| ISIN: | IE00BDQYWQ65 |
| Day's Range | $4.88 - $4.906 |
| 52wk Range: | $4.88 - $5.12 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.889759 |
| Shares in Issue: | N/A |
Ishs $ Tps 0-5 (TIP5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,838 | $4.8855 | Uncrossing Trade |
16:35:22 - 21-May-26 |
| Sell* | 70,198 | $4.888 | Automatic Execution |
16:26:15 - 21-May-26 |
| Buy* | 5 | $4.891 | Automatic Execution |
16:21:11 - 21-May-26 |
| Sell* | 1,536 | $4.888 | Automatic Execution |
16:20:45 - 21-May-26 |
| Sell* | 600 | $4.8885 | Automatic Execution |
16:20:45 - 21-May-26 |
| Buy* | 86 | $4.891 | Automatic Execution |
16:19:54 - 21-May-26 |
| Sell* | 220 | $4.8885 | SI Trade |
16:19:47 - 21-May-26 |
| Sell* | 1 | $4.8905 | Automatic Execution |
16:18:16 - 21-May-26 |
| Sell* | 2 | $4.8905 | Automatic Execution |
16:18:14 - 21-May-26 |
| Sell* | 5 | $4.8905 | Automatic Execution |
16:18:12 - 21-May-26 |
Ishs $ Tps 0-5 (TIP5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th May 2026 7:10 am | RNS | Net Asset Value(s) |
