| Price | $4.8445 on 28-09-2026 at 17:45:11 |
|---|---|
| Change | $-0.005 -0.1% |
| Buy | $4.8475 |
| Sell | $4.844 |
| Last Trade: | Sell 4,821.00 at $4.8445 |
| Day's Volume: | 256,410 |
| Last Close: | $4.8445 |
| Open: | $4.8465 |
| ISIN: | IE00BDQYWQ65 |
| Day's Range | $4.844 - $4.8525 |
| 52wk Range: | $4.844 - $5.12 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.847956 |
| Shares in Issue: | N/A |
Ishs $ Tps 0-5 (TIP5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,821 | $4.8445 | Uncrossing Trade |
16:35:27 - 28-Sep-26 |
| Buy* | 73 | $4.847 | SI Trade |
16:23:12 - 28-Sep-26 |
| Sell* | 326 | $4.8445 | Automatic Execution |
16:20:44 - 28-Sep-26 |
| Sell* | 260 | $4.8445 | Automatic Execution |
16:19:45 - 28-Sep-26 |
| Buy* | 26 | $4.846 | Automatic Execution |
16:14:09 - 28-Sep-26 |
| Sell* | 304 | $4.844 | Automatic Execution |
16:08:29 - 28-Sep-26 |
| Sell* | 290 | $4.844 | Automatic Execution |
15:55:55 - 28-Sep-26 |
| Sell* | 295 | $4.844 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Sell* | 1 | $4.8445 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 5 | $4.847 | SI Trade |
15:47:33 - 28-Sep-26 |
Ishs $ Tps 0-5 (TIP5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
