| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4.8995 | 4.9025 | 4.8885 | 4.893 | 42,746 |
| 9th Jul 2026 (Thu) | 4.8985 | 4.9015 | 4.8905 | 4.8925 | 233,149 |
| 8th Jul 2026 (Wed) | 4.8945 | 4.897 | 4.884 | 4.8885 | 261,281 |
| 7th Jul 2026 (Tue) | 4.893 | 4.903 | 4.887 | 4.8885 | 176,636 |
| 6th Jul 2026 (Mon) | 4.8835 | 4.8935 | 4.883 | 4.886 | 191,789 |
| 3rd Jul 2026 (Fri) | 4.89 | 4.8905 | 4.8825 | 4.8875 | 63,090 |
| 2nd Jul 2026 (Thu) | 4.9045 | 4.9045 | 4.88 | 4.887 | 181,814 |
| 1st Jul 2026 (Wed) | 4.905 | 4.905 | 4.882 | 4.886 | 121,148 |
| 30th Jun 2026 (Tue) | 4.8905 | 4.8925 | 4.884 | 4.884 | 409,132 |
| 29th Jun 2026 (Mon) | 4.8835 | 4.8885 | 4.88 | 4.8825 | 136,311 |
| 26th Jun 2026 (Fri) | 4.888 | 4.889 | 4.8785 | 4.8815 | 419,331 |
| 25th Jun 2026 (Thu) | 4.875 | 4.8835 | 4.8685 | 4.8825 | 184,609 |
| 24th Jun 2026 (Wed) | 4.867 | 4.8755 | 4.8665 | 4.8715 | 542,737 |
| 23rd Jun 2026 (Tue) | 4.874 | 4.8795 | 4.866 | 4.872 | 68,616 |
| 22nd Jun 2026 (Mon) | 4.90 | 4.9085 | 4.8735 | 4.876 | 139,579 |
| 19th Jun 2026 (Fri) | 4.8815 | 4.887 | 4.873 | 4.881 | 29,094 |
| 18th Jun 2026 (Thu) | 4.8825 | 4.8915 | 4.87 | 4.87 | 379,583 |
| 17th Jun 2026 (Wed) | 4.897 | 4.8985 | 4.8905 | 4.8945 | 104,785 |
| 16th Jun 2026 (Tue) | 4.9245 | 4.928 | 4.8915 | 4.8955 | 222,704 |
| 15th Jun 2026 (Mon) | 4.898 | 4.901 | 4.89 | 4.893 | 1,784,841 |
| 12th Jun 2026 (Fri) | 4.89 | 4.902 | 4.89 | 4.891 | 174,815 |
| 11th Jun 2026 (Thu) | 4.8935 | 4.90 | 4.8895 | 4.894 | 43,637 |
| 10th Jun 2026 (Wed) | 4.8785 | 4.9055 | 4.8785 | 4.8965 | 202,618 |
| 9th Jun 2026 (Tue) | 4.896 | 4.8965 | 4.888 | 4.891 | 127,891 |
| 8th Jun 2026 (Mon) | 4.9135 | 4.9135 | 4.8865 | 4.888 | 500,888 |
| 5th Jun 2026 (Fri) | 4.912 | 4.9125 | 4.8895 | 4.8895 | 96,748 |
| 4th Jun 2026 (Thu) | 4.9105 | 4.9105 | 4.899 | 4.899 | 295,933 |
| 3rd Jun 2026 (Wed) | 4.9235 | 4.9235 | 4.8995 | 4.8995 | 154,575 |
| 2nd Jun 2026 (Tue) | 4.9285 | 4.9285 | 4.899 | 4.903 | 429,443 |
| 1st Jun 2026 (Mon) | 4.91 | 4.91 | 4.897 | 4.9035 | 136,598 |
| 29th May 2026 (Fri) | 4.8955 | 4.9075 | 4.8955 | 4.902 | 80,896 |
| 28th May 2026 (Thu) | 4.908 | 4.908 | 4.896 | 4.896 | 178,389 |
| 27th May 2026 (Wed) | 4.9005 | 4.9015 | 4.8895 | 4.8895 | 459,847 |
| 26th May 2026 (Tue) | 4.923 | 4.923 | 4.88 | 4.882 | 236,261 |
| 25th May 2026 (Mon) | 4.8755 | 4.8755 | 4.8755 | 4.8755 | 0 |
| 22nd May 2026 (Fri) | 4.9005 | 4.905 | 4.8755 | 4.8755 | 647,773 |
| 21st May 2026 (Thu) | 4.906 | 4.906 | 4.88 | 4.8855 | 789,170 |
| 20th May 2026 (Wed) | 5.022 | 5.027 | 5.014 | 5.021 | 409,561 |
| 19th May 2026 (Tue) | 5.03 | 5.042 | 5.015 | 5.015 | 180,178 |
| 18th May 2026 (Mon) | 5.039 | 5.039 | 5.025 | 5.026 | 1,813,751 |
| 15th May 2026 (Fri) | 5.035 | 5.036 | 5.026 | 5.026 | 100,567 |
| 14th May 2026 (Thu) | 5.032 | 5.043 | 5.031 | 5.032 | 468,080 |
| 13th May 2026 (Wed) | 5.041 | 5.041 | 5.034 | 5.034 | 138,365 |
| 12th May 2026 (Tue) | 5.038 | 5.043 | 5.034 | 5.034 | 330,159 |
| 11th May 2026 (Mon) | 5.038 | 5.038 | 5.028 | 5.035 | 154,100 |