| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 5.022 | 5.027 | 5.014 | 5.021 | 409,561 |
| 19th May 2026 (Tue) | 5.03 | 5.042 | 5.015 | 5.015 | 180,178 |
| 18th May 2026 (Mon) | 5.039 | 5.039 | 5.025 | 5.026 | 1,813,751 |
| 15th May 2026 (Fri) | 5.035 | 5.036 | 5.026 | 5.026 | 100,567 |
| 14th May 2026 (Thu) | 5.032 | 5.043 | 5.031 | 5.032 | 468,080 |
| 13th May 2026 (Wed) | 5.041 | 5.041 | 5.034 | 5.034 | 138,365 |
| 12th May 2026 (Tue) | 5.038 | 5.043 | 5.034 | 5.034 | 330,159 |
| 11th May 2026 (Mon) | 5.038 | 5.038 | 5.028 | 5.035 | 154,100 |
| 8th May 2026 (Fri) | 5.038 | 5.038 | 5.021 | 5.024 | 521,637 |
| 7th May 2026 (Thu) | 5.013 | 5.038 | 5.013 | 5.02 | 137,835 |
| 6th May 2026 (Wed) | 5.036 | 5.038 | 5.02 | 5.024 | 189,720 |
| 5th May 2026 (Tue) | 5.042 | 5.042 | 5.029 | 5.029 | 1,257,837 |
| 4th May 2026 (Mon) | 5.0375 | 5.0375 | 5.0375 | 5.0375 | 0 |
| 1st May 2026 (Fri) | 5.038 | 5.047 | 5.035 | 5.0375 | 82,133 |
| 30th Apr 2026 (Thu) | 5.05 | 5.05 | 5.023 | 5.023 | 138,888 |
| 29th Apr 2026 (Wed) | 5.05 | 5.05 | 5.027 | 5.027 | 166,023 |
| 28th Apr 2026 (Tue) | 5.04 | 5.04 | 5.025 | 5.025 | 206,304 |
| 27th Apr 2026 (Mon) | 5.02 | 5.031 | 5.02 | 5.026 | 237,129 |
| 24th Apr 2026 (Fri) | 5.036 | 5.036 | 5.014 | 5.024 | 31,529 |
| 23rd Apr 2026 (Thu) | 5.002 | 5.015 | 5.002 | 5.014 | 299,027 |
| 22nd Apr 2026 (Wed) | 4.999 | 5.014 | 4.999 | 5.008 | 134,285 |
| 21st Apr 2026 (Tue) | 5.017 | 5.017 | 5.005 | 5.005 | 124,475 |
| 20th Apr 2026 (Mon) | 5.03 | 5.03 | 4.99 | 5.008 | 188,305 |
| 17th Apr 2026 (Fri) | 5.028 | 5.028 | 5.001 | 5.012 | 91,874 |
| 16th Apr 2026 (Thu) | 5.011 | 5.015 | 5.003 | 5.004 | 1,189,989 |
| 15th Apr 2026 (Wed) | 5.024 | 5.024 | 4.9995 | 4.9995 | 2,112,172 |
| 14th Apr 2026 (Tue) | 5.01 | 5.02 | 4.995 | 4.995 | 180,834 |
| 13th Apr 2026 (Mon) | 5.016 | 5.016 | 4.9915 | 4.9995 | 574,658 |
| 10th Apr 2026 (Fri) | 5.008 | 5.008 | 4.994 | 4.998 | 254,891 |
| 9th Apr 2026 (Thu) | 4.9895 | 4.9955 | 4.987 | 4.9935 | 74,497 |
| 8th Apr 2026 (Wed) | 5.021 | 5.021 | 4.971 | 4.987 | 204,724 |
| 7th Apr 2026 (Tue) | 5.00 | 5.021 | 4.986 | 4.9895 | 157,999 |
| 6th Apr 2026 (Mon) | 4.9855 | 4.9855 | 4.9855 | 4.9855 | 0 |
| 3rd Apr 2026 (Fri) | 4.9855 | 4.9855 | 4.9855 | 4.9855 | 0 |
| 2nd Apr 2026 (Thu) | 4.991 | 4.991 | 4.9725 | 4.9855 | 264,440 |
| 1st Apr 2026 (Wed) | 5.006 | 5.006 | 4.9805 | 4.9805 | 379,234 |
| 31st Mar 2026 (Tue) | 4.962 | 4.992 | 4.962 | 4.9885 | 617,587 |
| 30th Mar 2026 (Mon) | 4.9765 | 4.985 | 4.9615 | 4.983 | 510,709 |
| 27th Mar 2026 (Fri) | 4.984 | 4.984 | 4.961 | 4.969 | 111,112 |
| 26th Mar 2026 (Thu) | 4.985 | 4.985 | 4.9625 | 4.972 | 3,631,300 |
| 25th Mar 2026 (Wed) | 4.981 | 4.981 | 4.963 | 4.9665 | 159,538 |
| 24th Mar 2026 (Tue) | 4.96 | 4.9715 | 4.96 | 4.9715 | 78,818 |
| 23rd Mar 2026 (Mon) | 4.9745 | 4.9875 | 4.96 | 4.9755 | 326,285 |