| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4.8465 | 4.8525 | 4.844 | 4.8445 | 256,410 |
| 25th Sep 2026 (Fri) | 4.85 | 4.852 | 4.8445 | 4.8495 | 174,137 |
| 24th Sep 2026 (Thu) | 4.85 | 4.856 | 4.8475 | 4.8475 | 293,856 |
| 23rd Sep 2026 (Wed) | 4.8675 | 4.8675 | 4.852 | 4.852 | 243,403 |
| 22nd Sep 2026 (Tue) | 4.86 | 4.8665 | 4.86 | 4.86 | 1,070,489 |
| 21st Sep 2026 (Mon) | 4.8635 | 4.867 | 4.8605 | 4.8605 | 183,382 |
| 18th Sep 2026 (Fri) | 4.8705 | 4.8745 | 4.8605 | 4.861 | 143,163 |
| 17th Sep 2026 (Thu) | 4.871 | 4.874 | 4.861 | 4.867 | 413,167 |
| 16th Sep 2026 (Wed) | 4.8765 | 4.8845 | 4.873 | 4.8765 | 533,075 |
| 15th Sep 2026 (Tue) | 4.875 | 4.881 | 4.8705 | 4.875 | 225,235 |
| 14th Sep 2026 (Mon) | 4.881 | 4.884 | 4.877 | 4.881 | 164,753 |
| 11th Sep 2026 (Fri) | 4.891 | 4.894 | 4.8825 | 4.884 | 38,968 |
| 10th Sep 2026 (Thu) | 4.906 | 4.907 | 4.89 | 4.8935 | 62,212 |
| 9th Sep 2026 (Wed) | 4.9035 | 4.909 | 4.899 | 4.899 | 196,657 |
| 8th Sep 2026 (Tue) | 4.9035 | 4.9075 | 4.90 | 4.9015 | 365,456 |
| 7th Sep 2026 (Mon) | 4.902 | 4.9125 | 4.90 | 4.903 | 28,797 |
| 4th Sep 2026 (Fri) | 4.9245 | 4.9245 | 4.8955 | 4.8975 | 240,804 |
| 3rd Sep 2026 (Thu) | 4.902 | 4.9085 | 4.895 | 4.905 | 324,551 |
| 2nd Sep 2026 (Wed) | 4.9025 | 4.9025 | 4.8935 | 4.898 | 52,039 |
| 1st Sep 2026 (Tue) | 4.895 | 4.8985 | 4.888 | 4.8945 | 313,386 |
| 31st Aug 2026 (Mon) | 4.8955 | 4.8955 | 4.8955 | 4.8955 | 0 |
| 28th Aug 2026 (Fri) | 4.9065 | 4.918 | 4.8955 | 4.8955 | 76,842 |
| 27th Aug 2026 (Thu) | 4.9245 | 4.9245 | 4.9065 | 4.912 | 208,986 |
| 26th Aug 2026 (Wed) | 4.911 | 4.9145 | 4.905 | 4.905 | 163,769 |
| 25th Aug 2026 (Tue) | 4.9245 | 4.9245 | 4.905 | 4.9095 | 237,492 |
| 24th Aug 2026 (Mon) | 4.9105 | 4.9135 | 4.905 | 4.906 | 250,955 |
| 21st Aug 2026 (Fri) | 4.91 | 4.9155 | 4.9055 | 4.9055 | 199,295 |
| 20th Aug 2026 (Thu) | 4.909 | 4.9095 | 4.904 | 4.9095 | 197,739 |
| 19th Aug 2026 (Wed) | 4.907 | 4.9095 | 4.9005 | 4.904 | 172,909 |
| 18th Aug 2026 (Tue) | 4.898 | 4.906 | 4.8945 | 4.9025 | 126,295 |
| 17th Aug 2026 (Mon) | 4.901 | 4.904 | 4.895 | 4.8975 | 293,780 |
| 14th Aug 2026 (Fri) | 4.901 | 4.9055 | 4.898 | 4.899 | 487,297 |
| 13th Aug 2026 (Thu) | 4.897 | 4.9075 | 4.892 | 4.898 | 150,600 |
| 12th Aug 2026 (Wed) | 4.893 | 4.9025 | 4.892 | 4.8945 | 221,008 |
| 11th Aug 2026 (Tue) | 4.916 | 4.916 | 4.8895 | 4.89 | 41,740 |
| 10th Aug 2026 (Mon) | 4.8925 | 4.90 | 4.8925 | 4.896 | 149,075 |
| 7th Aug 2026 (Fri) | 4.89 | 4.901 | 4.886 | 4.896 | 464,467 |
| 6th Aug 2026 (Thu) | 4.8915 | 4.8955 | 4.8865 | 4.8885 | 564,235 |
| 5th Aug 2026 (Wed) | 4.895 | 4.898 | 4.8885 | 4.8895 | 97,570 |
| 4th Aug 2026 (Tue) | 4.8915 | 4.8995 | 4.8875 | 4.8935 | 208,234 |
| 3rd Aug 2026 (Mon) | 4.8725 | 4.922 | 4.8725 | 4.889 | 130,841 |
| 31st Jul 2026 (Fri) | 4.8975 | 4.9005 | 4.888 | 4.888 | 41,254 |
| 30th Jul 2026 (Thu) | 4.9015 | 4.903 | 4.891 | 4.8945 | 239,064 |
| 29th Jul 2026 (Wed) | 4.886 | 4.888 | 4.88 | 4.8825 | 129,251 |