| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,838 | $4.8855 | Uncrossing Trade |
16:35:22 - 21-May-26 |
| Sell* | 70,198 | $4.888 | Automatic Execution |
16:26:15 - 21-May-26 |
| Buy* | 5 | $4.891 | Automatic Execution |
16:21:11 - 21-May-26 |
| Sell* | 1,536 | $4.888 | Automatic Execution |
16:20:45 - 21-May-26 |
| Sell* | 600 | $4.8885 | Automatic Execution |
16:20:45 - 21-May-26 |
| Buy* | 86 | $4.891 | Automatic Execution |
16:19:54 - 21-May-26 |
| Sell* | 220 | $4.8885 | SI Trade |
16:19:47 - 21-May-26 |
| Sell* | 1 | $4.8905 | Automatic Execution |
16:18:16 - 21-May-26 |
| Sell* | 2 | $4.8905 | Automatic Execution |
16:18:14 - 21-May-26 |
| Sell* | 5 | $4.8905 | Automatic Execution |
16:18:12 - 21-May-26 |
| Sell* | 9 | $4.8905 | Automatic Execution |
16:18:11 - 21-May-26 |
| Sell* | 19 | $4.8905 | Automatic Execution |
16:18:08 - 21-May-26 |
| Sell* | 37 | $4.8905 | Automatic Execution |
16:18:06 - 21-May-26 |
| Buy* | 1,000 | $4.8905 | Automatic Execution |
16:10:31 - 21-May-26 |
| Buy* | 691 | $4.8905 | Automatic Execution |
16:08:03 - 21-May-26 |
| Buy* | 3,348 | $4.8905 | Automatic Execution |
16:06:07 - 21-May-26 |
| Sell* | 600 | $4.8885 | Automatic Execution |
15:46:36 - 21-May-26 |
| Buy* | 1 | $4.892 | Automatic Execution |
15:46:00 - 21-May-26 |
| Sell* | 279 | $4.89 | Automatic Execution |
15:39:12 - 21-May-26 |
| Sell* | 10,229 | $4.89 | Automatic Execution |
15:38:16 - 21-May-26 |
| Buy* | 86 | $4.892 | Automatic Execution |
15:32:18 - 21-May-26 |
| Unknown* | 100 | $4.892 | Negotiated Trade OTC Trade |
15:30:34 - 21-May-26 |
| Unknown* | 920 | $4.8955 | Negotiated Trade OTC Trade |
15:30:34 - 21-May-26 |
| Buy* | 920 | $4.8955 | Automatic Execution |
15:30:34 - 21-May-26 |
| Buy* | 100 | $4.892 | Automatic Execution |
15:30:34 - 21-May-26 |
| Sell* | 486 | $4.892 | Automatic Execution |
15:20:06 - 21-May-26 |
| Buy* | 14 | $4.892 | Automatic Execution |
15:20:06 - 21-May-26 |
| Unknown* | 0 | $4.892 | SI Trade |
15:11:54 - 21-May-26 |
| Sell* | 400 | $4.89 | Automatic Execution |
15:03:58 - 21-May-26 |
| Sell* | 614 | $4.891 | Automatic Execution |
14:48:57 - 21-May-26 |
| Sell* | 69 | $4.89 | Automatic Execution |
14:38:27 - 21-May-26 |
| Sell* | 483 | $4.89 | Automatic Execution |
14:38:27 - 21-May-26 |
| Buy* | 86 | $4.892 | Automatic Execution |
14:35:03 - 21-May-26 |
| Unknown* | 0 | $4.907459 | SI Trade Currency Conversion |
14:24:24 - 21-May-26 |
| Sell* | 51 | $4.892 | Automatic Execution |
14:13:35 - 21-May-26 |
| Sell* | 100 | $4.892 | Automatic Execution |
14:13:34 - 21-May-26 |
| Sell* | 100 | $4.892 | Automatic Execution |
14:13:33 - 21-May-26 |
| Sell* | 100 | $4.892 | Automatic Execution |
14:13:32 - 21-May-26 |
| Sell* | 5,084 | $4.8915 | Automatic Execution |
13:55:28 - 21-May-26 |
| Buy* | 137,504 | $4.896 | SI Trade |
13:05:25 - 21-May-26 |
| Buy* | 15 | $4.8985 | SI Trade |
11:26:05 - 21-May-26 |
| Buy* | 3 | $4.8985 | SI Trade |
11:26:05 - 21-May-26 |
| Buy* | 10 | $4.8985 | SI Trade |
11:26:05 - 21-May-26 |
| Buy* | 10 | $4.8985 | SI Trade |
11:26:05 - 21-May-26 |
| Buy* | 15 | $4.8985 | SI Trade |
11:26:05 - 21-May-26 |
| Buy* | 20 | $4.8985 | SI Trade |
11:26:05 - 21-May-26 |
| Buy* | 11 | $4.8985 | SI Trade |
11:26:05 - 21-May-26 |
| Buy* | 15 | $4.8985 | SI Trade |
11:26:05 - 21-May-26 |
| Buy* | 50 | $4.893 | SI Trade |
11:06:46 - 21-May-26 |
| Buy* | 74 | $4.893 | SI Trade |
11:06:46 - 21-May-26 |
| Buy* | 100 | $4.893 | SI Trade |
11:06:46 - 21-May-26 |
| Buy* | 286 | $4.893 | Automatic Execution |
11:05:59 - 21-May-26 |
| Sell* | 6,324 | $4.889 | Automatic Execution |
11:05:59 - 21-May-26 |
| Sell* | 377 | $4.8885 | Automatic Execution |
11:05:59 - 21-May-26 |
| Sell* | 52 | $4.89 | Automatic Execution |
11:05:59 - 21-May-26 |
| Buy* | 18 | $4.893 | SI Trade |
10:19:15 - 21-May-26 |
| Buy* | 10 | $4.893 | Automatic Execution |
10:19:15 - 21-May-26 |
| Buy* | 7 | $4.893 | SI Trade |
10:18:01 - 21-May-26 |
| Buy* | 10 | $4.893 | Automatic Execution |
10:18:01 - 21-May-26 |
| Buy* | 10 | $4.893 | SI Trade |
10:02:56 - 21-May-26 |
| Buy* | 18 | $4.893 | SI Trade |
10:02:30 - 21-May-26 |
| Buy* | 18 | $4.893 | SI Trade |
09:58:37 - 21-May-26 |
| Buy* | 4 | $4.893 | Automatic Execution |
09:58:37 - 21-May-26 |
| Buy* | 18 | $4.893 | SI Trade |
09:56:57 - 21-May-26 |
| Buy* | 18 | $4.893 | SI Trade |
09:56:56 - 21-May-26 |
| Buy* | 17 | $4.893 | SI Trade |
09:56:30 - 21-May-26 |
| Buy* | 4 | $4.893 | Automatic Execution |
09:50:50 - 21-May-26 |
| Buy* | 1,000 | $4.893 | Automatic Execution |
09:39:49 - 21-May-26 |
| Buy* | 1,200 | $4.8925 | Automatic Execution |
09:36:18 - 21-May-26 |
| Unknown* | 14 | $4.882125 | Currency Conversion OTC Trade |
09:04:49 - 21-May-26 |
| Sell* | 64 | $4.8815 | Automatic Execution |
09:02:39 - 21-May-26 |
| Unknown* | 14 | $4.896071 | Currency Conversion OTC Trade |
08:57:55 - 21-May-26 |
| Buy* | 97,952 | $4.8885 | Automatic Execution |
08:56:15 - 21-May-26 |
| Buy* | 106,583 | $4.8885 | Automatic Execution |
08:56:14 - 21-May-26 |
| Buy* | 106,583 | $4.8885 | Automatic Execution |
08:56:13 - 21-May-26 |
| Buy* | 106,583 | $4.888 | Automatic Execution |
08:56:12 - 21-May-26 |
| Buy* | 106,583 | $4.888 | Automatic Execution |
08:56:11 - 21-May-26 |
| Sell* | 210 | $4.8805 | Automatic Execution |
08:53:43 - 21-May-26 |
| Sell* | 1,106 | $4.88 | SI Trade |
08:48:21 - 21-May-26 |
| Buy* | 1 | $4.88 | Automatic Execution |
08:36:25 - 21-May-26 |
| Sell* | 650 | $4.89 | Automatic Execution |
08:36:25 - 21-May-26 |
| Buy* | 4 | $4.8915 | Automatic Execution |
08:35:58 - 21-May-26 |
| Buy* | 231 | $4.891 | Automatic Execution |
08:19:22 - 21-May-26 |
| Buy* | 6,165 | $4.8885 | Automatic Execution |
08:17:16 - 21-May-26 |
| Unknown* | 0 | $4.889 | SI Trade |
08:07:04 - 21-May-26 |
| Buy* | 3,625 | $4.889 | Automatic Execution |
08:07:04 - 21-May-26 |
| Buy* | 18 | $4.89 | SI Trade |
08:07:00 - 21-May-26 |
| Buy* | 6 | $4.89 | SI Trade |
08:06:59 - 21-May-26 |
| Buy* | 11 | $4.8985 | SI Trade |
08:06:20 - 21-May-26 |
| Buy* | 18 | $4.8995 | SI Trade |
08:06:19 - 21-May-26 |
| Unknown* | 0 | $4.907576 | SI Trade Currency Conversion |
08:06:19 - 21-May-26 |
| Buy* | 18 | $4.8995 | SI Trade |
08:06:15 - 21-May-26 |
| Buy* | 50 | $4.8995 | SI Trade |
08:06:14 - 21-May-26 |
| Buy* | 2 | $4.8995 | SI Trade |
08:06:14 - 21-May-26 |
| Buy* | 1 | $4.9055 | Automatic Execution |
08:05:23 - 21-May-26 |
| Buy* | 1 | $4.9055 | SI Trade |
08:05:22 - 21-May-26 |
| Unknown* | 2 | $4.907692 | SI Trade Currency Conversion |
08:05:22 - 21-May-26 |
| Unknown* | 0 | $4.906 | OTC Trade |
08:05:22 - 21-May-26 |
| Buy* | 1 | $4.9055 | Automatic Execution |
08:05:22 - 21-May-26 |
| Buy* | 1,933 | $4.906 | Suspected BUY Trade |
08:05:22 - 21-May-26 |
| Unknown* | 0 | $4.879917 | Currency Conversion OTC Trade |
08:04:57 - 21-May-26 |
| Unknown* | 0 | $4.879917 | Currency Conversion OTC Trade |
08:04:57 - 21-May-26 |
| Unknown* | 0 | $4.879917 | Currency Conversion OTC Trade |
08:04:57 - 21-May-26 |
| Unknown* | 0 | $4.879917 | Currency Conversion OTC Trade |
08:04:57 - 21-May-26 |
| Unknown* | 0 | $4.879917 | Currency Conversion OTC Trade |
08:04:57 - 21-May-26 |
| Unknown* | 50 | $5.021 | SI Trade |
06:04:41 - 21-May-26 |
| Unknown* | 50 | $5.021 | SI Trade |
06:04:34 - 21-May-26 |
| Unknown* | 3 | $5.021 | SI Trade |
06:04:33 - 21-May-26 |
| Unknown* | 3 | $5.021 | SI Trade |
06:04:33 - 21-May-26 |
| Buy* | 1,617 | $5.021 | SI Trade |
16:41:25 - 20-May-26 |
| Sell* | 268,212 | $5.021 | Uncrossing Trade |
16:35:14 - 20-May-26 |
| Buy* | 55 | $5.024 | Automatic Execution |
16:23:01 - 20-May-26 |
| Sell* | 1,065 | $5.024 | Automatic Execution |
16:02:32 - 20-May-26 |
| Buy* | 28,274 | $5.027 | Automatic Execution |
15:45:48 - 20-May-26 |
| Buy* | 1,576 | $5.027 | Automatic Execution |
15:45:48 - 20-May-26 |
| Unknown* | 1 | $5.019213 | SI Trade Currency Conversion |
15:18:35 - 20-May-26 |
| Buy* | 151 | $5.022 | Automatic Execution |
15:15:51 - 20-May-26 |
| Sell* | 100 | $5.022 | Automatic Execution |
15:15:51 - 20-May-26 |
| Sell* | 100 | $5.022 | Automatic Execution |
15:15:50 - 20-May-26 |
| Sell* | 100 | $5.022 | Automatic Execution |
15:15:49 - 20-May-26 |
| Sell* | 100 | $5.022 | Automatic Execution |
15:15:48 - 20-May-26 |
| Sell* | 100 | $5.022 | Automatic Execution |
15:15:47 - 20-May-26 |
| Sell* | 100 | $5.022 | Automatic Execution |
15:15:46 - 20-May-26 |
| Sell* | 100 | $5.022 | Automatic Execution |
15:15:45 - 20-May-26 |
| Sell* | 100 | $5.022 | Automatic Execution |
15:15:44 - 20-May-26 |
| Sell* | 100 | $5.022 | Automatic Execution |
15:15:43 - 20-May-26 |
| Sell* | 100 | $5.022 | Automatic Execution |
15:15:42 - 20-May-26 |
| Sell* | 100 | $5.022 | Automatic Execution |
15:15:41 - 20-May-26 |
| Sell* | 100 | $5.022 | Automatic Execution |
15:15:40 - 20-May-26 |
| Sell* | 100 | $5.022 | Automatic Execution |
15:15:39 - 20-May-26 |
| Sell* | 100 | $5.022 | Automatic Execution |
15:15:38 - 20-May-26 |
| Sell* | 100 | $5.022 | Automatic Execution |
15:15:37 - 20-May-26 |
| Sell* | 100 | $5.022 | Automatic Execution |
15:15:36 - 20-May-26 |
| Sell* | 100 | $5.022 | Automatic Execution |
15:15:35 - 20-May-26 |
| Sell* | 100 | $5.022 | Automatic Execution |
15:15:34 - 20-May-26 |
| Sell* | 100 | $5.022 | Automatic Execution |
15:15:33 - 20-May-26 |
| Sell* | 100 | $5.022 | Automatic Execution |
15:15:32 - 20-May-26 |
| Sell* | 100 | $5.022 | Automatic Execution |
15:15:31 - 20-May-26 |
| Sell* | 100 | $5.022 | Automatic Execution |
15:15:30 - 20-May-26 |
| Sell* | 100 | $5.022 | Automatic Execution |
15:15:29 - 20-May-26 |
| Sell* | 100 | $5.022 | Automatic Execution |
15:15:28 - 20-May-26 |
| Sell* | 100 | $5.022 | Automatic Execution |
15:15:27 - 20-May-26 |
| Buy* | 68 | $5.021 | Automatic Execution |
15:13:49 - 20-May-26 |
| Buy* | 1,000 | $5.022 | Automatic Execution |
14:39:08 - 20-May-26 |
| Unknown* | 48 | $5.0178 | OTC Trade |
14:34:42 - 20-May-26 |
| Sell* | 1 | $5.022 | Automatic Execution |
13:40:46 - 20-May-26 |
| Unknown* | 0 | $5.02513 | SI Trade Currency Conversion |
13:33:46 - 20-May-26 |
| Unknown* | 500 | $5.02365 | Currency Conversion OTC Trade |
13:24:28 - 20-May-26 |
| Unknown* | 500 | $5.02365 | SI Trade Currency Conversion |
13:24:28 - 20-May-26 |
| Buy* | 200 | $5.025 | Automatic Execution |
13:05:47 - 20-May-26 |
| Unknown* | 6,100 | $5.02432 | SI Trade Currency Conversion |
11:38:00 - 20-May-26 |
| Buy* | 432 | $5.027 | Automatic Execution |
11:24:48 - 20-May-26 |
| Buy* | 1 | $5.027 | Automatic Execution |
11:10:57 - 20-May-26 |
| Sell* | 12,000 | $5.0239 | SI Trade |
10:35:27 - 20-May-26 |
| Unknown* | 0 | $5.028 | SI Trade |
10:29:28 - 20-May-26 |
| Sell* | 68 | $5.026 | Automatic Execution |
10:29:27 - 20-May-26 |
| Unknown* | 0 | $5.030467 | SI Trade Currency Conversion |
10:18:48 - 20-May-26 |
| Buy* | 914 | $5.027 | Automatic Execution |
09:54:54 - 20-May-26 |
| Buy* | 86 | $5.027 | Automatic Execution |
09:54:54 - 20-May-26 |
| Unknown* | 0 | $5.026058 | SI Trade Currency Conversion |
09:51:42 - 20-May-26 |
| Sell* | 53 | $5.022 | SI Trade |
09:23:37 - 20-May-26 |
| Sell* | 268 | $5.026 | Automatic Execution |
09:14:39 - 20-May-26 |
| Sell* | 300 | $5.026 | Automatic Execution |
09:14:39 - 20-May-26 |
| Sell* | 300 | $5.026 | Automatic Execution |
09:14:39 - 20-May-26 |
| Sell* | 300 | $5.026 | Automatic Execution |
09:14:39 - 20-May-26 |
| Sell* | 300 | $5.026 | Automatic Execution |
09:14:39 - 20-May-26 |
| Sell* | 1,200 | $5.026 | Automatic Execution |
09:14:39 - 20-May-26 |
| Sell* | 600 | $5.026 | Automatic Execution |
09:14:39 - 20-May-26 |
| Sell* | 300 | $5.026 | Automatic Execution |
09:14:39 - 20-May-26 |
| Sell* | 432 | $5.026 | Automatic Execution |
09:14:39 - 20-May-26 |
| Buy* | 8 | $5.027 | Automatic Execution |
09:13:49 - 20-May-26 |
| Unknown* | 68,000 | $5.0254 | OTC Trade |
08:36:41 - 20-May-26 |
| Unknown* | 0 | $5.027682 | SI Trade Currency Conversion |
08:05:02 - 20-May-26 |
| Sell* | 83,567 | $5.015 | Uncrossing Trade |
16:35:25 - 19-May-26 |
| Buy* | 720 | $5.019 | Automatic Execution |
16:28:34 - 19-May-26 |
| Unknown* | 1 | $5.039472 | SI Trade Currency Conversion |
16:23:30 - 19-May-26 |
| Buy* | 200 | $5.019 | Automatic Execution |
16:22:39 - 19-May-26 |
| Unknown* | 2 | $5.039123 | SI Trade Currency Conversion |
16:15:00 - 19-May-26 |
| Unknown* | 29 | $5.042151 | SI Trade Currency Conversion |
16:04:34 - 19-May-26 |
| Sell* | 12,296 | $5.0183 | Negotiated Trade |
15:58:30 - 19-May-26 |
| Unknown* | 2 | $5.039472 | SI Trade Currency Conversion |
15:56:59 - 19-May-26 |
| Unknown* | 1 | $5.040404 | SI Trade Currency Conversion |
15:45:49 - 19-May-26 |
| Sell* | 3,000 | $5.017 | Automatic Execution |
15:41:26 - 19-May-26 |
| Sell* | 65 | $5.02 | Automatic Execution |
15:32:54 - 19-May-26 |
| Unknown* | 5 | $5.042151 | SI Trade Currency Conversion |
15:30:46 - 19-May-26 |
| Buy* | 3,000 | $5.02 | Automatic Execution |
15:28:06 - 19-May-26 |
| Sell* | 2,400 | $5.02 | Automatic Execution |
15:24:55 - 19-May-26 |
| Sell* | 2,400 | $5.02 | Automatic Execution |
15:24:37 - 19-May-26 |
| Sell* | 2,400 | $5.02 | Automatic Execution |
15:24:11 - 19-May-26 |
| Sell* | 2,400 | $5.02 | Automatic Execution |
15:23:51 - 19-May-26 |
| Sell* | 2,400 | $5.02 | Automatic Execution |
15:23:33 - 19-May-26 |
| Sell* | 2,400 | $5.02 | Automatic Execution |
15:22:36 - 19-May-26 |
| Sell* | 994 | $5.021 | Automatic Execution |
15:20:33 - 19-May-26 |
| Sell* | 497 | $5.021 | Automatic Execution |
15:20:33 - 19-May-26 |
| Unknown* | 3 | $5.039938 | SI Trade Currency Conversion |
15:18:12 - 19-May-26 |
| Unknown* | 2 | $5.038657 | SI Trade Currency Conversion |
15:09:27 - 19-May-26 |
| Sell* | 1,027 | $5.021 | Automatic Execution |
15:02:55 - 19-May-26 |
| Sell* | 3,011 | $5.021 | Automatic Execution |
15:02:55 - 19-May-26 |
| Sell* | 500 | $5.022 | Automatic Execution |
15:02:55 - 19-May-26 |
| Sell* | 350 | $5.022 | Automatic Execution |
15:02:55 - 19-May-26 |