| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,821 | $4.8445 | Uncrossing Trade |
16:35:27 - 28-Sep-26 |
| Buy* | 73 | $4.847 | SI Trade |
16:23:12 - 28-Sep-26 |
| Sell* | 326 | $4.8445 | Automatic Execution |
16:20:44 - 28-Sep-26 |
| Sell* | 260 | $4.8445 | Automatic Execution |
16:19:45 - 28-Sep-26 |
| Buy* | 26 | $4.846 | Automatic Execution |
16:14:09 - 28-Sep-26 |
| Sell* | 304 | $4.844 | Automatic Execution |
16:08:29 - 28-Sep-26 |
| Sell* | 290 | $4.844 | Automatic Execution |
15:55:55 - 28-Sep-26 |
| Sell* | 295 | $4.844 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Sell* | 1 | $4.8445 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 5 | $4.847 | SI Trade |
15:47:33 - 28-Sep-26 |
| Unknown* | 0 | $4.8485 | SI Trade |
15:39:25 - 28-Sep-26 |
| Sell* | 101 | $4.848 | Automatic Execution |
15:39:25 - 28-Sep-26 |
| Sell* | 2,968 | $4.8485 | Automatic Execution |
15:37:27 - 28-Sep-26 |
| Unknown* | 0 | $4.84898 | OTC Trade |
15:36:35 - 28-Sep-26 |
| Buy* | 26 | $4.849 | SI Trade |
15:36:35 - 28-Sep-26 |
| Buy* | 22 | $4.849 | SI Trade |
15:36:35 - 28-Sep-26 |
| Sell* | 295 | $4.8485 | Automatic Execution |
15:29:39 - 28-Sep-26 |
| Sell* | 13 | $4.8485 | SI Trade |
15:26:32 - 28-Sep-26 |
| Sell* | 397 | $4.8485 | Automatic Execution |
15:15:22 - 28-Sep-26 |
| Sell* | 51 | $4.8485 | Automatic Execution |
15:08:31 - 28-Sep-26 |
| Sell* | 248 | $4.8485 | Automatic Execution |
14:44:15 - 28-Sep-26 |
| Unknown* | 0 | $4.8485 | SI Trade |
14:44:06 - 28-Sep-26 |
| Sell* | 59 | $4.8485 | SI Trade |
14:44:06 - 28-Sep-26 |
| Buy* | 1,653 | $4.849 | Automatic Execution |
14:44:02 - 28-Sep-26 |
| Buy* | 393 | $4.849 | Automatic Execution |
14:44:02 - 28-Sep-26 |
| Buy* | 13 | $4.8495 | Automatic Execution |
14:43:05 - 28-Sep-26 |
| Sell* | 183 | $4.8445 | Automatic Execution |
14:35:26 - 28-Sep-26 |
| Sell* | 13,150 | $4.8466 | Negotiated Trade |
14:21:59 - 28-Sep-26 |
| Buy* | 4,218 | $4.8525 | Automatic Execution |
14:16:33 - 28-Sep-26 |
| Sell* | 4,137 | $4.8475 | Automatic Execution |
14:16:32 - 28-Sep-26 |
| Sell* | 2,065 | $4.8474 | Negotiated Trade |
14:10:39 - 28-Sep-26 |
| Buy* | 5,303 | $4.8511 | Suspected BUY Trade |
14:06:22 - 28-Sep-26 |
| Buy* | 341 | $4.8515 | Automatic Execution |
13:52:35 - 28-Sep-26 |
| Buy* | 7,694 | $4.8515 | Automatic Execution |
13:52:35 - 28-Sep-26 |
| Buy* | 215 | $4.8515 | Automatic Execution |
13:52:35 - 28-Sep-26 |
| Sell* | 429 | $4.8475 | Automatic Execution |
13:49:39 - 28-Sep-26 |
| Buy* | 37,020 | $4.8506 | Suspected BUY Trade |
13:06:01 - 28-Sep-26 |
| Buy* | 204 | $4.848 | Automatic Execution |
12:43:24 - 28-Sep-26 |
| Buy* | 4,574 | $4.8475 | Automatic Execution |
12:43:24 - 28-Sep-26 |
| Buy* | 12,234 | $4.8475 | Automatic Execution |
12:43:09 - 28-Sep-26 |
| Buy* | 12,917 | $4.8475 | Automatic Execution |
12:43:02 - 28-Sep-26 |
| Buy* | 8,577 | $4.8475 | Automatic Execution |
12:42:59 - 28-Sep-26 |
| Buy* | 249 | $4.8475 | Automatic Execution |
12:42:48 - 28-Sep-26 |
| Buy* | 561 | $4.8475 | Automatic Execution |
12:42:48 - 28-Sep-26 |
| Buy* | 1,764 | $4.8475 | Automatic Execution |
12:42:48 - 28-Sep-26 |
| Sell* | 395 | $4.845 | Automatic Execution |
12:40:10 - 28-Sep-26 |
| Buy* | 3,539 | $4.8475 | Automatic Execution |
12:31:32 - 28-Sep-26 |
| Sell* | 429 | $4.8445 | Automatic Execution |
12:09:02 - 28-Sep-26 |
| Buy* | 3 | $4.8475 | Automatic Execution |
11:50:03 - 28-Sep-26 |
| Sell* | 2,504 | $4.846 | Automatic Execution |
11:40:44 - 28-Sep-26 |
| Unknown* | 102,883 | $4.8472 | OTC Trade |
11:37:50 - 28-Sep-26 |
| Sell* | 429 | $4.846 | Automatic Execution |
11:35:14 - 28-Sep-26 |
| Unknown* | 0 | $4.8475 | SI Trade |
11:07:53 - 28-Sep-26 |
| Unknown* | 0 | $4.8475 | SI Trade |
11:07:41 - 28-Sep-26 |
| Buy* | 125 | $4.8475 | Automatic Execution |
10:55:29 - 28-Sep-26 |
| Buy* | 2,575 | $4.8475 | Automatic Execution |
10:55:29 - 28-Sep-26 |
| Buy* | 4 | $4.8475 | Automatic Execution |
10:55:24 - 28-Sep-26 |
| Unknown* | 0 | $4.84433 | SI Trade Currency Conversion |
10:48:35 - 28-Sep-26 |
| Buy* | 1,172 | $4.8475 | Automatic Execution |
10:39:24 - 28-Sep-26 |
| Buy* | 481 | $4.8475 | Automatic Execution |
10:39:24 - 28-Sep-26 |
| Unknown* | 0 | $4.842343 | SI Trade Currency Conversion |
10:38:50 - 28-Sep-26 |
| Buy* | 1,004 | $4.847 | Automatic Execution |
10:05:08 - 28-Sep-26 |
| Buy* | 2,035 | $4.8475 | Automatic Execution |
09:47:07 - 28-Sep-26 |
| Buy* | 51 | $4.8475 | SI Trade |
09:41:47 - 28-Sep-26 |
| Buy* | 19 | $4.8475 | SI Trade |
09:35:50 - 28-Sep-26 |
| Buy* | 16 | $4.8475 | SI Trade |
09:08:39 - 28-Sep-26 |
| Unknown* | 0 | $4.850465 | SI Trade Currency Conversion |
09:00:22 - 28-Sep-26 |
| Sell* | 4,000 | $4.847 | Automatic Execution |
08:52:21 - 28-Sep-26 |
| Sell* | 5,527 | $4.8465 | SI Trade |
08:17:16 - 28-Sep-26 |
| Unknown* | 0 | $4.857979 | SI Trade Currency Conversion |
08:04:47 - 28-Sep-26 |
| Unknown* | 0 | $4.857979 | SI Trade Currency Conversion |
08:04:47 - 28-Sep-26 |
| Buy* | 4 | $4.851 | SI Trade |
08:00:13 - 28-Sep-26 |
| Sell* | 1 | $4.8465 | Automatic Execution |
08:00:13 - 28-Sep-26 |
| Sell* | 1 | $4.8465 | Automatic Execution |
08:00:13 - 28-Sep-26 |
| Sell* | 738 | $4.8465 | Uncrossing Trade |
08:00:12 - 28-Sep-26 |
| Unknown* | 5,518 | $4.8495 | OTC Trade |
16:37:54 - 25-Sep-26 |
| Sell* | 565 | $4.8495 | SI Trade |
16:35:42 - 25-Sep-26 |
| Sell* | 3,127 | $4.8495 | SI Trade |
16:35:42 - 25-Sep-26 |
| Sell* | 1,382 | $4.8495 | Uncrossing Trade |
16:35:10 - 25-Sep-26 |
| Sell* | 8,228 | $4.847 | Automatic Execution |
16:29:57 - 25-Sep-26 |
| Sell* | 67,340 | $4.847 | Automatic Execution |
16:29:57 - 25-Sep-26 |
| Sell* | 4,114 | $4.847 | Automatic Execution |
16:29:57 - 25-Sep-26 |
| Sell* | 403 | $4.847 | Automatic Execution |
16:22:20 - 25-Sep-26 |
| Buy* | 1,697 | $4.8473 | Suspected BUY Trade |
15:45:57 - 25-Sep-26 |
| Buy* | 1,500 | $4.848 | Automatic Execution |
15:39:07 - 25-Sep-26 |
| Sell* | 172 | $4.8475 | Automatic Execution |
15:33:09 - 25-Sep-26 |
| Buy* | 53 | $4.8475 | Automatic Execution |
15:33:09 - 25-Sep-26 |
| Buy* | 568 | $4.848 | SI Trade |
15:31:36 - 25-Sep-26 |
| Buy* | 742 | $4.8485 | SI Trade |
15:29:47 - 25-Sep-26 |
| Unknown* | 0 | $4.84788 | OTC Trade |
15:29:39 - 25-Sep-26 |
| Sell* | 746 | $4.848 | Automatic Execution |
15:23:16 - 25-Sep-26 |
| Sell* | 163 | $4.848 | Automatic Execution |
15:21:54 - 25-Sep-26 |
| Sell* | 3,491 | $4.848 | Automatic Execution |
15:20:44 - 25-Sep-26 |
| Sell* | 5,600 | $4.848 | Automatic Execution |
15:20:44 - 25-Sep-26 |
| Sell* | 937 | $4.848 | Automatic Execution |
15:01:06 - 25-Sep-26 |
| Sell* | 4,900 | $4.848 | Automatic Execution |
15:01:06 - 25-Sep-26 |
| Sell* | 500 | $4.8489 | Negotiated Trade |
14:59:19 - 25-Sep-26 |
| Sell* | 163 | $4.848 | Automatic Execution |
14:19:59 - 25-Sep-26 |
| Sell* | 907 | $4.85 | Automatic Execution |
13:59:47 - 25-Sep-26 |
| Sell* | 4,093 | $4.85 | Automatic Execution |
13:59:47 - 25-Sep-26 |
| Buy* | 2,243 | $4.851 | Automatic Execution |
12:50:15 - 25-Sep-26 |
| Sell* | 2,001 | $4.8445 | Automatic Execution |
12:50:14 - 25-Sep-26 |
| Buy* | 50 | $4.852 | Automatic Execution |
12:45:27 - 25-Sep-26 |
| Buy* | 5 | $4.8525 | SI Trade |
12:43:43 - 25-Sep-26 |
| Sell* | 500 | $4.847 | Automatic Execution |
12:42:24 - 25-Sep-26 |
| Buy* | 50 | $4.8507 | Suspected BUY Trade |
12:22:43 - 25-Sep-26 |
| Buy* | 31,612 | $4.8501 | Suspected BUY Trade |
11:45:12 - 25-Sep-26 |
| Buy* | 9,693 | $4.851 | Automatic Execution |
11:37:28 - 25-Sep-26 |
| Sell* | 163 | $4.8455 | Automatic Execution |
11:23:16 - 25-Sep-26 |
| Sell* | 5,000 | $4.85 | Automatic Execution |
10:58:55 - 25-Sep-26 |
| Buy* | 4,350 | $4.851 | Automatic Execution |
10:17:13 - 25-Sep-26 |
| Buy* | 254 | $4.851 | Automatic Execution |
10:17:13 - 25-Sep-26 |
| Sell* | 250 | $4.846 | SI Trade |
10:17:07 - 25-Sep-26 |
| Sell* | 163 | $4.8465 | Automatic Execution |
10:01:23 - 25-Sep-26 |
| Sell* | 125 | $4.846 | Automatic Execution |
09:15:13 - 25-Sep-26 |
| Sell* | 163 | $4.846 | Automatic Execution |
09:02:17 - 25-Sep-26 |
| Unknown* | 0 | $4.8448 | SI Trade Currency Conversion |
09:00:15 - 25-Sep-26 |
| Unknown* | 3 | $4.844572 | SI Trade Currency Conversion |
09:00:08 - 25-Sep-26 |
| Buy* | 5 | $4.8545 | SI Trade |
08:02:25 - 25-Sep-26 |
| Sell* | 63 | $4.85 | Automatic Execution |
08:01:18 - 25-Sep-26 |
| Unknown* | 0 | $4.85015 | OTC Trade |
08:00:30 - 25-Sep-26 |
| Unknown* | 0 | $4.85008 | OTC Trade |
08:00:29 - 25-Sep-26 |
| Unknown* | 0 | $4.862 | SI Trade |
08:00:29 - 25-Sep-26 |
| Sell* | 35 | $4.85 | SI Trade |
08:00:29 - 25-Sep-26 |
| Sell* | 5 | $4.85 | SI Trade |
08:00:29 - 25-Sep-26 |
| Sell* | 495 | $4.85 | Uncrossing Trade |
08:00:29 - 25-Sep-26 |
| Sell* | 5,947 | $4.8475 | Uncrossing Trade |
16:35:08 - 24-Sep-26 |
| Unknown* | 0 | $4.857368 | Currency Conversion OTC Trade |
16:25:34 - 24-Sep-26 |
| Unknown* | 0 | $4.857368 | Currency Conversion OTC Trade |
16:25:34 - 24-Sep-26 |
| Sell* | 260 | $4.85 | Automatic Execution |
16:13:48 - 24-Sep-26 |
| Sell* | 154,163 | $4.8494 | SI Trade |
16:00:41 - 24-Sep-26 |
| Unknown* | 0 | $4.850086 | Currency Conversion OTC Trade |
15:50:08 - 24-Sep-26 |
| Unknown* | 0 | $4.850086 | Currency Conversion OTC Trade |
15:50:08 - 24-Sep-26 |
| Unknown* | 0 | $4.850086 | Currency Conversion OTC Trade |
15:50:08 - 24-Sep-26 |
| Unknown* | 0 | $4.850086 | Currency Conversion OTC Trade |
15:50:08 - 24-Sep-26 |
| Unknown* | 0 | $4.850086 | Currency Conversion OTC Trade |
15:50:08 - 24-Sep-26 |
| Unknown* | 0 | $4.850086 | Currency Conversion OTC Trade |
15:50:08 - 24-Sep-26 |
| Unknown* | 0 | $4.850086 | Currency Conversion OTC Trade |
15:50:08 - 24-Sep-26 |
| Unknown* | 0 | $4.850086 | Currency Conversion OTC Trade |
15:50:08 - 24-Sep-26 |
| Unknown* | 1 | $4.850086 | Currency Conversion OTC Trade |
15:50:08 - 24-Sep-26 |
| Unknown* | 0 | $4.850086 | Currency Conversion OTC Trade |
15:50:08 - 24-Sep-26 |
| Unknown* | 0 | $4.850086 | Currency Conversion OTC Trade |
15:50:08 - 24-Sep-26 |
| Unknown* | 0 | $4.850086 | Currency Conversion OTC Trade |
15:50:08 - 24-Sep-26 |
| Unknown* | 0 | $4.850086 | Currency Conversion OTC Trade |
15:50:08 - 24-Sep-26 |
| Unknown* | 0 | $4.850086 | Currency Conversion OTC Trade |
15:50:08 - 24-Sep-26 |
| Unknown* | 1 | $4.850086 | Currency Conversion OTC Trade |
15:50:08 - 24-Sep-26 |
| Unknown* | 0 | $4.850086 | Currency Conversion OTC Trade |
15:50:08 - 24-Sep-26 |
| Unknown* | 0 | $4.850086 | Currency Conversion OTC Trade |
15:50:08 - 24-Sep-26 |
| Unknown* | 77 | $4.850086 | Currency Conversion OTC Trade |
15:50:08 - 24-Sep-26 |
| Unknown* | 0 | $4.850086 | Currency Conversion OTC Trade |
15:50:08 - 24-Sep-26 |
| Unknown* | 0 | $4.850086 | Currency Conversion OTC Trade |
15:50:08 - 24-Sep-26 |
| Unknown* | 0 | $4.850086 | Currency Conversion OTC Trade |
15:50:08 - 24-Sep-26 |
| Unknown* | 1 | $4.850086 | Currency Conversion OTC Trade |
15:50:08 - 24-Sep-26 |
| Unknown* | 0 | $4.850086 | Currency Conversion OTC Trade |
15:50:08 - 24-Sep-26 |
| Unknown* | 0 | $4.850086 | Currency Conversion OTC Trade |
15:50:08 - 24-Sep-26 |
| Unknown* | 0 | $4.850086 | Currency Conversion OTC Trade |
15:50:08 - 24-Sep-26 |
| Unknown* | 0 | $4.850086 | Currency Conversion OTC Trade |
15:50:08 - 24-Sep-26 |
| Unknown* | 0 | $4.850086 | Currency Conversion OTC Trade |
15:50:08 - 24-Sep-26 |
| Unknown* | 7 | $4.850086 | Currency Conversion OTC Trade |
15:50:08 - 24-Sep-26 |
| Unknown* | 0 | $4.850086 | Currency Conversion OTC Trade |
15:50:08 - 24-Sep-26 |
| Unknown* | 0 | $4.850086 | Currency Conversion OTC Trade |
15:50:08 - 24-Sep-26 |
| Unknown* | 0 | $4.850086 | Currency Conversion OTC Trade |
15:50:08 - 24-Sep-26 |
| Unknown* | 0 | $4.850086 | Currency Conversion OTC Trade |
15:50:08 - 24-Sep-26 |
| Unknown* | 0 | $4.850086 | Currency Conversion OTC Trade |
15:50:08 - 24-Sep-26 |
| Unknown* | 0 | $4.850086 | Currency Conversion OTC Trade |
15:50:08 - 24-Sep-26 |
| Unknown* | 1 | $4.850086 | Currency Conversion OTC Trade |
15:50:08 - 24-Sep-26 |
| Unknown* | 0 | $4.850086 | Currency Conversion OTC Trade |
15:50:08 - 24-Sep-26 |
| Unknown* | 0 | $4.850086 | Currency Conversion OTC Trade |
15:50:08 - 24-Sep-26 |
| Unknown* | 0 | $4.850086 | Currency Conversion OTC Trade |
15:50:08 - 24-Sep-26 |
| Unknown* | 0 | $4.850086 | Currency Conversion OTC Trade |
15:50:08 - 24-Sep-26 |
| Unknown* | 7 | $4.850086 | Currency Conversion OTC Trade |
15:50:08 - 24-Sep-26 |
| Unknown* | 0 | $4.850086 | Currency Conversion OTC Trade |
15:50:08 - 24-Sep-26 |
| Unknown* | 0 | $4.850086 | Currency Conversion OTC Trade |
15:50:08 - 24-Sep-26 |
| Unknown* | 0 | $4.850086 | Currency Conversion OTC Trade |
15:50:08 - 24-Sep-26 |
| Unknown* | 0 | $4.850086 | Currency Conversion OTC Trade |
15:50:08 - 24-Sep-26 |
| Unknown* | 0 | $4.850086 | Currency Conversion OTC Trade |
15:50:08 - 24-Sep-26 |
| Unknown* | 0 | $4.850086 | Currency Conversion OTC Trade |
15:50:08 - 24-Sep-26 |
| Unknown* | 2 | $4.850086 | Currency Conversion OTC Trade |
15:50:08 - 24-Sep-26 |
| Unknown* | 1 | $4.850086 | Currency Conversion OTC Trade |
15:50:08 - 24-Sep-26 |
| Unknown* | 14 | $4.850086 | Currency Conversion OTC Trade |
15:50:08 - 24-Sep-26 |
| Unknown* | 0 | $4.850086 | Currency Conversion OTC Trade |
15:50:08 - 24-Sep-26 |
| Unknown* | 1 | $4.850086 | Currency Conversion OTC Trade |
15:50:08 - 24-Sep-26 |
| Unknown* | 0 | $4.850086 | Currency Conversion OTC Trade |
15:50:08 - 24-Sep-26 |
| Unknown* | 0 | $4.850086 | Currency Conversion OTC Trade |
15:50:08 - 24-Sep-26 |
| Unknown* | 0 | $4.850086 | Currency Conversion OTC Trade |
15:50:08 - 24-Sep-26 |
| Unknown* | 4 | $4.850086 | Currency Conversion OTC Trade |
15:50:08 - 24-Sep-26 |
| Unknown* | 0 | $4.850086 | Currency Conversion OTC Trade |
15:50:08 - 24-Sep-26 |
| Unknown* | 1 | $4.850086 | Currency Conversion OTC Trade |
15:50:08 - 24-Sep-26 |
| Unknown* | 0 | $4.850086 | Currency Conversion OTC Trade |
15:50:08 - 24-Sep-26 |
| Unknown* | 1 | $4.850086 | Currency Conversion OTC Trade |
15:50:08 - 24-Sep-26 |
| Unknown* | 20 | $4.850086 | Currency Conversion OTC Trade |
15:50:08 - 24-Sep-26 |
| Unknown* | 1 | $4.850086 | Currency Conversion OTC Trade |
15:50:08 - 24-Sep-26 |
| Unknown* | 0 | $4.850086 | Currency Conversion OTC Trade |
15:50:08 - 24-Sep-26 |
| Unknown* | 0 | $4.850086 | Currency Conversion OTC Trade |
15:50:08 - 24-Sep-26 |
| Unknown* | 0 | $4.850086 | Currency Conversion OTC Trade |
15:50:08 - 24-Sep-26 |
| Unknown* | 0 | $4.850086 | Currency Conversion OTC Trade |
15:50:08 - 24-Sep-26 |
| Unknown* | 0 | $4.850086 | Currency Conversion OTC Trade |
15:50:08 - 24-Sep-26 |
| Unknown* | 0 | $4.850086 | Currency Conversion OTC Trade |
15:50:08 - 24-Sep-26 |
| Unknown* | 0 | $4.850086 | Currency Conversion OTC Trade |
15:50:08 - 24-Sep-26 |
| Unknown* | 0 | $4.850086 | Currency Conversion OTC Trade |
15:50:08 - 24-Sep-26 |