| Price | $4.9855 on 03-04-2026 at 04:45:16 |
|---|---|
| Change | $0.00 0% |
| Buy | $4.9885 |
| Sell | $4.98 |
| Last Trade: | Unknown 0.00 at $4.988218 |
| Day's Volume: | 0 |
| Last Close: | $4.9855 |
| Open: | $0.00 |
| ISIN: | IE00BDQYWQ65 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $4.915 - $5.149 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ishs $ Tps 0-5 (TIP5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $4.988218 | SI Trade Currency Conversion |
16:22:01 - 02-Apr-26 |
| Sell* | 104 | $4.9805 | Automatic Execution |
16:18:23 - 02-Apr-26 |
| Unknown* | 1 | $4.984061 | SI Trade Currency Conversion |
16:16:49 - 02-Apr-26 |
| Unknown* | 1 | $4.984292 | SI Trade Currency Conversion |
16:16:43 - 02-Apr-26 |
| Buy* | 1,374 | $4.989 | Automatic Execution |
15:35:18 - 02-Apr-26 |
| Buy* | 1,374 | $4.989 | Automatic Execution |
15:35:10 - 02-Apr-26 |
| Unknown* | 1 | $4.99711 | SI Trade Currency Conversion |
15:33:17 - 02-Apr-26 |
| Unknown* | 3 | $4.997456 | SI Trade Currency Conversion |
15:33:17 - 02-Apr-26 |
| Unknown* | 0 | $4.997572 | SI Trade Currency Conversion |
15:33:16 - 02-Apr-26 |
| Sell* | 3 | $4.982 | Automatic Execution |
15:29:19 - 02-Apr-26 |
Ishs $ Tps 0-5 (TIP5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 31st Mar 2026 7:15 am | RNS | Net Asset Value(s) |
| 31st Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Mar 2026 6:03 pm | RNS | Net Asset Value(s) |
