| Price | $4.953 on 06-02-2026 at 19:35:12 |
|---|---|
| Change | $0.001 0.02% |
| Buy | $4.9575 |
| Sell | $4.954 |
| Last Trade: | Sell 45,782.00 at $4.953 |
| Day's Volume: | 236,387 |
| Last Close: | $4.953 |
| Open: | $4.952 |
| ISIN: | IE00BDQYWQ65 |
| Day's Range | $4.952 - $4.9585 |
| 52wk Range: | $4.915 - $5.149 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.955606 |
| Shares in Issue: | N/A |
Ishs $ Tps 0-5 (TIP5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 45,782 | $4.953 | Uncrossing Trade |
16:35:25 - 06-Feb-26 |
| Buy* | 40,712 | $4.9565 | SI Trade |
16:28:44 - 06-Feb-26 |
| Sell* | 8 | $4.954 | Automatic Execution |
16:26:35 - 06-Feb-26 |
| Sell* | 13,000 | $4.95487 | Ordinary |
16:15:42 - 06-Feb-26 |
| Buy* | 10,197 | $4.9556 | SI Trade |
15:42:59 - 06-Feb-26 |
| Sell* | 1,500 | $4.953 | SI Trade |
15:33:18 - 06-Feb-26 |
| Buy* | 500 | $4.954 | Automatic Execution |
15:15:43 - 06-Feb-26 |
| Unknown* | 19 | $4.9559 | OTC Trade |
15:08:08 - 06-Feb-26 |
| Buy* | 3,485 | $4.9562 | SI Trade |
15:05:28 - 06-Feb-26 |
| Unknown* | 4 | $4.945901 | Currency Conversion OTC Trade |
14:59:28 - 06-Feb-26 |
Ishs $ Tps 0-5 (TIP5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
