| Price | $5.074 on 19-09-2025 at 18:50:07 |
|---|---|
| Change | $-0.002 -0.04% |
| Buy | $5.075 |
| Sell | $5.069 |
| Last Trade: | Buy 6,699.00 at $5.074 |
| Day's Volume: | 201,291 |
| Last Close: | $5.074 |
| Open: | $5.087 |
| ISIN: | IE00BDQYWQ65 |
| Day's Range | $5.072 - $5.087 |
| 52wk Range: | $4.9045 - $5.149 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.076367 |
| Shares in Issue: | N/A |
Ishs $ Tps 0-5 (TIP5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,699 | $5.074 | Suspected BUY Trade |
16:35:27 - 19-Sep-25 |
| Sell* | 1,266 | $5.0714 | Negotiated Trade |
16:27:48 - 19-Sep-25 |
| Buy* | 100 | $5.075 | Automatic Execution |
16:25:54 - 19-Sep-25 |
| Buy* | 70 | $5.075 | Automatic Execution |
16:19:45 - 19-Sep-25 |
| Buy* | 44 | $5.075 | Automatic Execution |
16:19:45 - 19-Sep-25 |
| Buy* | 274 | $5.075 | Automatic Execution |
16:19:41 - 19-Sep-25 |
| Buy* | 430 | $5.075 | Automatic Execution |
16:19:30 - 19-Sep-25 |
| Buy* | 294 | $5.075 | Automatic Execution |
16:19:27 - 19-Sep-25 |
| Unknown* | 8,248 | $5.074 | SI Trade |
16:19:25 - 19-Sep-25 |
| Unknown* | -8,248 | $0.00 | SI Trade Correction |
16:19:25 - 19-Sep-25 |
Ishs $ Tps 0-5 (TIP5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
