| Price | $5.014 on 18-07-2025 at 18:40:07 |
|---|---|
| Change | $0.003 0.06% |
| Buy | $5.018 |
| Sell | $5.012 |
| Buy / Sell TIP5 Shares | |
| Last Trade: | Buy 6,745.00 at $5.014 |
| Day's Volume: | 48,200 |
| Last Close: | $5.014 |
| Open: | $5.016 |
| ISIN: | IE00BDQYWQ65 |
| Day's Range | $5.013 - $5.017 |
| 52wk Range: | $4.9045 - $5.149 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.013013 |
| Shares in Issue: | N/A |
Ishs $ Tps 0-5 (TIP5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,745 | $5.014 | Suspected BUY Trade |
16:35:04 - 18-Jul-25 |
| Buy* | 220 | $5.015 | Automatic Execution |
16:19:46 - 18-Jul-25 |
| Buy* | 811 | $5.014 | Automatic Execution |
16:16:17 - 18-Jul-25 |
| Buy* | 349 | $5.014 | Automatic Execution |
16:16:17 - 18-Jul-25 |
| Buy* | 359 | $5.014 | Automatic Execution |
16:16:17 - 18-Jul-25 |
| Sell* | 212 | $5.014 | Automatic Execution |
16:16:16 - 18-Jul-25 |
| Buy* | 24,279 | $5.014 | Automatic Execution |
16:10:49 - 18-Jul-25 |
| Buy* | 220 | $5.014 | Automatic Execution |
16:07:59 - 18-Jul-25 |
| Sell* | 220 | $5.013 | Automatic Execution |
15:47:03 - 18-Jul-25 |
| Buy* | 220 | $5.015 | Automatic Execution |
15:44:13 - 18-Jul-25 |
Ishs $ Tps 0-5 (TIP5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 14th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
