| Price | $5.116 on 04-04-2025 at 05:00:07 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell TIP5 Shares | |
| Last Trade: | Buy 29,520.00 at $5.116 |
| Day's Volume: | 0 |
| Last Close: | $5.116 |
| Open: | $0.00 |
| ISIN: | IE00BDQYWQ65 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $4.9045 - $5.13 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ishs $ Tps 0-5 (TIP5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 29,520 | $5.116 | Suspected BUY Trade |
16:35:08 - 03-Apr-25 |
| Buy* | 214 | $5.114 | Suspected BUY Trade |
15:57:36 - 03-Apr-25 |
| Buy* | 8,667 | $5.118 | Automatic Execution |
14:25:52 - 03-Apr-25 |
| Buy* | 5,538 | $5.1185 | Suspected BUY Trade |
14:21:49 - 03-Apr-25 |
| Buy* | 3,224 | $5.119 | Automatic Execution |
14:12:58 - 03-Apr-25 |
| Buy* | 3,882 | $5.118 | Automatic Execution |
14:12:58 - 03-Apr-25 |
| Unknown* | 0 | $5.117 | SI Trade |
13:21:50 - 03-Apr-25 |
| Buy* | 3,936 | $5.11 | Automatic Execution |
13:01:34 - 03-Apr-25 |
| Buy* | 3,936 | $5.11 | Automatic Execution |
13:01:34 - 03-Apr-25 |
| Sell* | 95 | $5.107 | Automatic Execution |
12:13:08 - 03-Apr-25 |
Ishs $ Tps 0-5 (TIP5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 31st Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st Mar 2025 7:10 am | RNS | Net Asset Value(s) |
