| Price | $4.9315 on 12-12-2025 at 19:40:08 |
|---|---|
| Change | $0.001 0.02% |
| Buy | $4.933 |
| Sell | $4.928 |
| Last Trade: | Buy 697.00 at $4.932 |
| Day's Volume: | 157,946 |
| Last Close: | $4.9315 |
| Open: | $4.955 |
| ISIN: | IE00BDQYWQ65 |
| Day's Range | $4.9255 - $4.955 |
| 52wk Range: | $4.9045 - $5.149 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.932379 |
| Shares in Issue: | N/A |
Ishs $ Tps 0-5 (TIP5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 697 | $4.932 | Automatic Execution |
16:29:41 - 12-Dec-25 |
| Buy* | 4,901 | $4.932 | Automatic Execution |
16:20:14 - 12-Dec-25 |
| Buy* | 459 | $4.9315 | Automatic Execution |
16:11:08 - 12-Dec-25 |
| Unknown* | 118 | $4.929454 | Currency Conversion OTC Trade |
16:02:45 - 12-Dec-25 |
| Unknown* | 12 | $4.929454 | Currency Conversion OTC Trade |
16:02:45 - 12-Dec-25 |
| Unknown* | 118 | $4.929572 | Currency Conversion OTC Trade |
16:02:45 - 12-Dec-25 |
| Unknown* | 17 | $4.929454 | Currency Conversion OTC Trade |
16:02:44 - 12-Dec-25 |
| Unknown* | 1 | $4.923822 | Currency Conversion OTC Trade |
15:49:31 - 12-Dec-25 |
| Unknown* | 0 | $4.923822 | Currency Conversion OTC Trade |
15:49:31 - 12-Dec-25 |
| Sell* | 3,000 | $4.93 | Automatic Execution |
15:46:07 - 12-Dec-25 |
Ishs $ Tps 0-5 (TIP5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Dec 2025 7:10 am | RNS | Net Asset Value(s) |
