| Price | $4.9295 on 22-11-2024 at 10:53:28 |
|---|---|
| Change | $-0.003 -0.06% |
| Buy | $4.933 |
| Sell | $4.9275 |
| Buy / Sell TIP5 Shares | |
| Last Trade: | Buy 4.00 at $4.933 |
| Day's Volume: | 68,532 |
| Last Close: | $4.9325 |
| Open: | $4.926 |
| ISIN: | IE00BDQYWQ65 |
| Day's Range | $4.926 - $4.9325 |
| 52wk Range: | $4.9075 - $5.13 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.929871 |
| Shares in Issue: | N/A |
Recent Trades History Ishs $ Tps 0-5 (TIP5) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $4.933 | SI Trade |
10:50:33 - 22-Nov-24 |
| Sell* | 263 | $4.9295 | Automatic Execution |
10:49:31 - 22-Nov-24 |
| Buy* | 50 | $4.933 | SI Trade |
10:27:23 - 22-Nov-24 |
| Buy* | 25,163 | $4.9325 | Automatic Execution |
09:46:03 - 22-Nov-24 |
| Buy* | 2,455 | $4.9325 | Automatic Execution |
09:46:03 - 22-Nov-24 |
| Buy* | 1 | $4.934 | SI Trade |
09:23:45 - 22-Nov-24 |
| Buy* | 1 | $4.9345 | SI Trade |
09:15:15 - 22-Nov-24 |
| Sell* | 21,170 | $4.93 | Automatic Execution |
08:55:59 - 22-Nov-24 |
| Buy* | 19,229 | $4.926 | Automatic Execution |
08:40:52 - 22-Nov-24 |
| Buy* | 1 | $4.9315 | SI Trade |
08:04:21 - 22-Nov-24 |
