| Price | $123.36 on 28-09-2026 at 18:35:12 |
|---|---|
| Change | $-1.375 -1.1% |
| Buy | $123.87 |
| Sell | $123.15 |
| Last Trade: | Sell 86.00 at $123.36 |
| Day's Volume: | 205 |
| Last Close: | $123.51 |
| Open: | $123.33 |
| ISIN: | JE00B2QY0H68 |
| Day's Range | $123.00 - $123.90 |
| 52wk Range: | $79.80 - $135.39 |
| Market Capitalisation: | $N/A |
| VWAP: | $123.38868 |
| Shares in Issue: | N/A |
Wisdomtree Tin (TINM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 86 | $123.36 | Automatic Execution |
16:27:25 - 28-Sep-26 |
| Buy* | 13 | $123.90 | Automatic Execution |
16:08:15 - 28-Sep-26 |
| Unknown* | 0 | $123.49039 | SI Trade Currency Conversion |
15:08:54 - 28-Sep-26 |
| Buy* | 81 | $123.51 | Automatic Execution |
14:53:29 - 28-Sep-26 |
| Unknown* | 0 | $123.34 | SI Trade |
14:40:01 - 28-Sep-26 |
| Unknown* | 0 | $123.44 | SI Trade |
14:32:01 - 28-Sep-26 |
| Unknown* | 0 | $123.51 | SI Trade |
14:25:35 - 28-Sep-26 |
| Unknown* | 0 | $123.49 | SI Trade |
14:05:00 - 28-Sep-26 |
| Unknown* | 0 | $124.32 | SI Trade |
13:08:05 - 28-Sep-26 |
| Unknown* | 0 | $122.91 | SI Trade |
12:07:01 - 28-Sep-26 |
Wisdomtree Tin (TINM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jun 2021 4:42 pm | RNS | Second Price Monitoring Extn |
| 9th Jun 2021 4:36 pm | RNS | Price Monitoring Extension |
