| Price | $122.19 on 21-05-2026 at 16:30:02 |
|---|---|
| Change | $-1.93 -1.55% |
| Buy | $122.55 |
| Sell | $122.10 |
| Last Trade: | Sell 2.00 at $122.19 |
| Day's Volume: | 17 |
| Last Close: | $122.19 |
| Open: | $122.24 |
| ISIN: | JE00B2QY0H68 |
| Day's Range | $120.52 - $122.61 |
| 52wk Range: | $68.07 - $135.39 |
| Market Capitalisation: | $N/A |
| VWAP: | $121.85176 |
| Shares in Issue: | N/A |
Wisdomtree Tin (TINM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $122.19 | Uncrossing Trade |
16:35:14 - 21-May-26 |
| Unknown* | 0 | $122.69 | SI Trade |
15:38:09 - 21-May-26 |
| Unknown* | 0 | $122.59 | SI Trade |
15:32:51 - 21-May-26 |
| Unknown* | 0 | $122.56 | SI Trade |
15:32:50 - 21-May-26 |
| Buy* | 1 | $122.61 | Automatic Execution |
15:32:50 - 21-May-26 |
| Unknown* | 0 | $122.58 | SI Trade |
15:30:34 - 21-May-26 |
| Unknown* | 0 | $122.46 | SI Trade |
15:27:31 - 21-May-26 |
| Unknown* | 0 | $122.84 | SI Trade |
15:13:35 - 21-May-26 |
| Unknown* | 0 | $122.85 | SI Trade |
15:13:34 - 21-May-26 |
| Unknown* | 0 | $122.86 | SI Trade |
15:13:16 - 21-May-26 |
Wisdomtree Tin (TINM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jun 2021 4:42 pm | RNS | Second Price Monitoring Extn |
| 9th Jun 2021 4:36 pm | RNS | Price Monitoring Extension |
