| Price | $122.23 on 10-07-2026 at 17:45:12 |
|---|---|
| Change | $-0.885 -0.72% |
| Buy | $122.37 |
| Sell | $121.79 |
| Last Trade: | Sell 2.00 at $122.23 |
| Day's Volume: | 21 |
| Last Close: | $122.23 |
| Open: | $122.15 |
| ISIN: | JE00B2QY0H68 |
| Day's Range | $122.15 - $122.99 |
| 52wk Range: | $74.235 - $135.39 |
| Market Capitalisation: | $N/A |
| VWAP: | $122.18429 |
| Shares in Issue: | N/A |
Wisdomtree Tin (TINM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $122.23 | Uncrossing Trade |
16:35:18 - 10-Jul-26 |
| Unknown* | 0 | $121.75 | SI Trade |
15:51:45 - 10-Jul-26 |
| Unknown* | 0 | $122.55 | SI Trade |
15:50:55 - 10-Jul-26 |
| Unknown* | 0 | $122.49 | SI Trade |
15:46:35 - 10-Jul-26 |
| Unknown* | 0 | $122.44 | SI Trade |
15:04:10 - 10-Jul-26 |
| Buy* | 1 | $122.99 | Automatic Execution |
14:16:12 - 10-Jul-26 |
| Unknown* | 0 | $121.86 | SI Trade |
12:36:58 - 10-Jul-26 |
| Sell* | 1 | $121.87 | SI Trade |
11:39:25 - 10-Jul-26 |
| Unknown* | 0 | $123.19 | SI Trade |
09:09:48 - 10-Jul-26 |
| Unknown* | 0 | $123.10 | SI Trade |
08:09:06 - 10-Jul-26 |
Wisdomtree Tin (TINM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jun 2021 4:42 pm | RNS | Second Price Monitoring Extn |
| 9th Jun 2021 4:36 pm | RNS | Price Monitoring Extension |
