| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 86 | $123.36 | Automatic Execution |
16:27:25 - 28-Sep-26 |
| Buy* | 13 | $123.90 | Automatic Execution |
16:08:15 - 28-Sep-26 |
| Unknown* | 0 | $123.49039 | SI Trade Currency Conversion |
15:08:54 - 28-Sep-26 |
| Buy* | 81 | $123.51 | Automatic Execution |
14:53:29 - 28-Sep-26 |
| Unknown* | 0 | $123.34 | SI Trade |
14:40:01 - 28-Sep-26 |
| Unknown* | 0 | $123.44 | SI Trade |
14:32:01 - 28-Sep-26 |
| Unknown* | 0 | $123.51 | SI Trade |
14:25:35 - 28-Sep-26 |
| Unknown* | 0 | $123.49 | SI Trade |
14:05:00 - 28-Sep-26 |
| Unknown* | 0 | $124.32 | SI Trade |
13:08:05 - 28-Sep-26 |
| Unknown* | 0 | $122.91 | SI Trade |
12:07:01 - 28-Sep-26 |
| Unknown* | 0 | $123.02 | SI Trade |
11:50:29 - 28-Sep-26 |
| Sell* | 13 | $123.00 | Automatic Execution |
11:07:03 - 28-Sep-26 |
| Unknown* | 0 | $123.37 | SI Trade |
10:32:01 - 28-Sep-26 |
| Unknown* | 0 | $121.93 | SI Trade |
10:07:58 - 28-Sep-26 |
| Sell* | 6 | $122.12 | SI Trade |
09:11:49 - 28-Sep-26 |
| Unknown* | 0 | $123.04 | SI Trade |
09:01:22 - 28-Sep-26 |
| Sell* | 3 | $123.00 | Automatic Execution |
08:06:26 - 28-Sep-26 |
| Unknown* | 0 | $123.56 | SI Trade |
08:00:27 - 28-Sep-26 |
| Buy* | 3 | $123.33 | Suspected BUY Trade |
08:00:20 - 28-Sep-26 |
| Unknown* | 0 | $123.03 | SI Trade |
08:00:01 - 28-Sep-26 |
| Unknown* | 0 | $123.34 | SI Trade |
08:00:01 - 28-Sep-26 |
| Unknown* | 0 | $123.03 | SI Trade |
08:00:01 - 28-Sep-26 |
| Unknown* | 0 | $125.03956 | SI Trade Currency Conversion |
16:22:22 - 25-Sep-26 |
| Unknown* | 0 | $124.49 | SI Trade |
16:12:07 - 25-Sep-26 |
| Unknown* | 0 | $125.23 | SI Trade |
16:11:29 - 25-Sep-26 |
| Unknown* | 0 | $124.28 | SI Trade |
16:11:09 - 25-Sep-26 |
| Unknown* | 0 | $125.18 | SI Trade |
16:02:25 - 25-Sep-26 |
| Unknown* | 0 | $124.33 | SI Trade |
16:02:16 - 25-Sep-26 |
| Unknown* | 0 | $125.07 | SI Trade |
16:01:17 - 25-Sep-26 |
| Unknown* | 0 | $124.41 | SI Trade |
16:01:00 - 25-Sep-26 |
| Unknown* | 0 | $125.03 | SI Trade |
15:58:54 - 25-Sep-26 |
| Unknown* | 0 | $124.01632 | SI Trade Currency Conversion |
15:55:51 - 25-Sep-26 |
| Unknown* | 0 | $124.94 | SI Trade |
13:56:23 - 25-Sep-26 |
| Unknown* | 0 | $123.95 | SI Trade |
13:40:29 - 25-Sep-26 |
| Unknown* | 0 | $124.02 | SI Trade |
12:40:29 - 25-Sep-26 |
| Unknown* | 0 | $124.38 | SI Trade |
10:05:03 - 25-Sep-26 |
| Unknown* | 0 | $124.65 | SI Trade |
09:18:07 - 25-Sep-26 |
| Sell* | 1 | $123.13 | SI Trade |
08:41:27 - 25-Sep-26 |
| Unknown* | 0 | $124.31 | SI Trade |
08:39:12 - 25-Sep-26 |
| Unknown* | 0 | $124.31 | SI Trade |
08:17:27 - 25-Sep-26 |
| Unknown* | 0 | $124.28 | SI Trade |
08:16:30 - 25-Sep-26 |
| Unknown* | 0 | $124.27 | SI Trade |
08:16:27 - 25-Sep-26 |
| Unknown* | 0 | $123.28869 | SI Trade Currency Conversion |
08:10:58 - 25-Sep-26 |
| Unknown* | 0 | $124.51 | SI Trade |
08:01:37 - 25-Sep-26 |
| Unknown* | 0 | $123.87989 | SI Trade Currency Conversion |
08:01:32 - 25-Sep-26 |
| Unknown* | 0 | $123.87989 | SI Trade Currency Conversion |
08:01:32 - 25-Sep-26 |
| Sell* | 3 | $123.80 | Uncrossing Trade |
16:35:18 - 24-Sep-26 |
| Unknown* | 0 | $124.65 | SI Trade |
16:12:33 - 24-Sep-26 |
| Unknown* | 0 | $124.65 | SI Trade |
16:12:28 - 24-Sep-26 |
| Buy* | 1 | $124.65 | Automatic Execution |
16:12:28 - 24-Sep-26 |
| Unknown* | 0 | $124.70 | SI Trade |
15:48:33 - 24-Sep-26 |
| Unknown* | 0 | $124.51 | SI Trade |
14:42:03 - 24-Sep-26 |
| Unknown* | 0 | $124.81 | SI Trade |
13:05:32 - 24-Sep-26 |
| Unknown* | 0 | $124.80 | SI Trade |
12:46:39 - 24-Sep-26 |
| Unknown* | 0 | $124.18 | SI Trade |
12:27:02 - 24-Sep-26 |
| Unknown* | 0 | $124.55 | SI Trade |
12:07:53 - 24-Sep-26 |
| Unknown* | 0 | $124.55 | SI Trade |
11:57:29 - 24-Sep-26 |
| Unknown* | 0 | $123.40 | SI Trade |
10:51:01 - 24-Sep-26 |
| Sell* | 31 | $123.22 | Automatic Execution |
09:59:21 - 24-Sep-26 |
| Unknown* | 0 | $123.31 | SI Trade |
09:56:56 - 24-Sep-26 |
| Unknown* | 0 | $124.34 | SI Trade |
09:34:59 - 24-Sep-26 |
| Buy* | 1 | $124.35 | Automatic Execution |
09:34:45 - 24-Sep-26 |
| Unknown* | 0 | $124.35 | SI Trade |
09:34:45 - 24-Sep-26 |
| Unknown* | 0 | $124.97007 | SI Trade Currency Conversion |
08:31:25 - 24-Sep-26 |
| Unknown* | 0 | $125.21 | SI Trade |
08:18:30 - 24-Sep-26 |
| Buy* | 1 | $125.21 | Automatic Execution |
08:18:27 - 24-Sep-26 |
| Unknown* | 0 | $125.24 | SI Trade |
08:18:26 - 24-Sep-26 |
| Unknown* | 0 | $124.58 | SI Trade |
08:07:06 - 24-Sep-26 |
| Unknown* | 0 | $124.16219 | SI Trade Currency Conversion |
08:01:16 - 24-Sep-26 |
| Unknown* | 0 | $124.16219 | SI Trade Currency Conversion |
08:01:16 - 24-Sep-26 |
| Unknown* | 0 | $124.22 | SI Trade |
08:00:01 - 24-Sep-26 |
| Unknown* | 0 | $123.99 | SI Trade |
15:01:52 - 23-Sep-26 |
| Unknown* | 0 | $124.91 | SI Trade |
15:00:28 - 23-Sep-26 |
| Buy* | 1 | $124.23 | Automatic Execution |
14:50:19 - 23-Sep-26 |
| Unknown* | 0 | $124.77 | SI Trade |
14:30:05 - 23-Sep-26 |
| Unknown* | 0 | $125.00 | SI Trade |
11:43:49 - 23-Sep-26 |
| Unknown* | 0 | $124.31 | SI Trade |
11:19:06 - 23-Sep-26 |
| Buy* | 10 | $125.14 | Automatic Execution |
10:58:31 - 23-Sep-26 |
| Unknown* | 0 | $125.30 | SI Trade |
09:11:28 - 23-Sep-26 |
| Unknown* | 0 | $125.31 | SI Trade |
09:09:27 - 23-Sep-26 |
| Unknown* | 1 | $124.01441 | SI Trade Currency Conversion |
08:31:33 - 23-Sep-26 |
| Unknown* | 0 | $123.94 | SI Trade |
08:21:06 - 23-Sep-26 |
| Unknown* | 0 | $124.95 | SI Trade |
08:16:27 - 23-Sep-26 |
| Unknown* | 0 | $125.01 | SI Trade |
08:16:27 - 23-Sep-26 |
| Buy* | 1 | $124.96 | Automatic Execution |
08:16:27 - 23-Sep-26 |
| Unknown* | 0 | $125.05 | SI Trade |
08:15:20 - 23-Sep-26 |
| Unknown* | 0 | $124.62 | SI Trade |
08:12:10 - 23-Sep-26 |
| Unknown* | 0 | $124.91 | SI Trade |
08:11:47 - 23-Sep-26 |
| Unknown* | 0 | $125.01 | SI Trade |
08:10:43 - 23-Sep-26 |
| Buy* | 1 | $125.09 | Automatic Execution |
08:10:43 - 23-Sep-26 |
| Unknown* | 0 | $125.10 | SI Trade |
08:10:42 - 23-Sep-26 |
| Unknown* | 0 | $124.67735 | SI Trade Currency Conversion |
08:04:14 - 23-Sep-26 |
| Unknown* | 0 | $124.64 | SI Trade |
08:02:19 - 23-Sep-26 |
| Unknown* | 0 | $124.66 | SI Trade |
08:01:31 - 23-Sep-26 |
| Unknown* | 0 | $124.72 | SI Trade |
08:00:11 - 23-Sep-26 |
| Unknown* | 0 | $124.72 | SI Trade |
08:00:10 - 23-Sep-26 |
| Unknown* | 0 | $123.43 | SI Trade |
08:00:10 - 23-Sep-26 |
| Unknown* | 0 | $123.43 | SI Trade |
08:00:10 - 23-Sep-26 |
| Unknown* | 0 | $124.72 | SI Trade |
08:00:10 - 23-Sep-26 |
| Unknown* | 0 | $124.72 | SI Trade |
08:00:10 - 23-Sep-26 |
| Unknown* | 0 | $124.75 | SI Trade |
14:22:20 - 22-Sep-26 |
| Unknown* | 0 | $124.75 | SI Trade |
14:22:20 - 22-Sep-26 |
| Buy* | 1 | $124.75 | Automatic Execution |
14:22:20 - 22-Sep-26 |
| Buy* | 4 | $124.75 | Automatic Execution |
14:22:16 - 22-Sep-26 |
| Unknown* | 0 | $124.09 | SI Trade |
14:02:38 - 22-Sep-26 |
| Unknown* | 0 | $123.35 | SI Trade |
12:33:26 - 22-Sep-26 |
| Unknown* | 0 | $124.48902 | SI Trade Currency Conversion |
12:27:43 - 22-Sep-26 |
| Unknown* | 1 | $124.48902 | SI Trade Currency Conversion |
12:27:37 - 22-Sep-26 |
| Unknown* | 1 | $124.48902 | SI Trade Currency Conversion |
12:27:36 - 22-Sep-26 |
| Unknown* | 1 | $124.48902 | SI Trade Currency Conversion |
12:27:31 - 22-Sep-26 |
| Unknown* | 1 | $124.48902 | SI Trade Currency Conversion |
12:27:26 - 22-Sep-26 |
| Unknown* | 0 | $124.37 | SI Trade |
12:24:43 - 22-Sep-26 |
| Buy* | 1 | $124.37 | Automatic Execution |
12:22:51 - 22-Sep-26 |
| Sell* | 2 | $123.27 | Automatic Execution |
11:26:01 - 22-Sep-26 |
| Sell* | 22 | $123.22 | Automatic Execution |
11:26:01 - 22-Sep-26 |
| Unknown* | 0 | $124.58082 | SI Trade Currency Conversion |
11:15:05 - 22-Sep-26 |
| Unknown* | 0 | $123.99561 | SI Trade Currency Conversion |
08:00:52 - 22-Sep-26 |
| Unknown* | 0 | $123.11 | SI Trade |
08:00:08 - 22-Sep-26 |
| Unknown* | 0 | $123.86 | SI Trade |
08:00:08 - 22-Sep-26 |
| Unknown* | 0 | $123.11 | SI Trade |
08:00:08 - 22-Sep-26 |
| Unknown* | 0 | $123.11 | SI Trade |
08:00:08 - 22-Sep-26 |
| Unknown* | 0 | $123.86 | SI Trade |
08:00:08 - 22-Sep-26 |
| Unknown* | 0 | $123.11 | SI Trade |
08:00:08 - 22-Sep-26 |
| Sell* | 2 | $123.63 | Uncrossing Trade |
16:35:13 - 21-Sep-26 |
| Unknown* | 0 | $124.05 | SI Trade |
16:29:38 - 21-Sep-26 |
| Buy* | 1 | $124.07 | Automatic Execution |
16:29:31 - 21-Sep-26 |
| Unknown* | 0 | $124.09 | SI Trade |
16:29:30 - 21-Sep-26 |
| Buy* | 4 | $123.94 | Automatic Execution |
16:29:25 - 21-Sep-26 |
| Sell* | 125 | $123.45 | Automatic Execution |
16:17:55 - 21-Sep-26 |
| Unknown* | 0 | $123.50 | SI Trade |
15:57:18 - 21-Sep-26 |
| Unknown* | 0 | $123.52 | SI Trade |
15:52:52 - 21-Sep-26 |
| Buy* | 12 | $124.36 | Automatic Execution |
15:47:35 - 21-Sep-26 |
| Unknown* | 0 | $124.07 | SI Trade |
15:09:42 - 21-Sep-26 |
| Unknown* | 0 | $123.35 | SI Trade |
15:05:46 - 21-Sep-26 |
| Unknown* | 0 | $123.46 | SI Trade |
15:01:21 - 21-Sep-26 |
| Unknown* | 0 | $124.41 | SI Trade |
14:32:00 - 21-Sep-26 |
| Unknown* | 0 | $124.40 | SI Trade |
14:30:25 - 21-Sep-26 |
| Unknown* | 0 | $123.76581 | SI Trade Currency Conversion |
14:26:30 - 21-Sep-26 |
| Unknown* | 0 | $123.51 | SI Trade |
13:40:00 - 21-Sep-26 |
| Sell* | 125 | $123.5933 | Ordinary |
13:31:51 - 21-Sep-26 |
| Unknown* | 0 | $123.27 | SI Trade |
12:14:25 - 21-Sep-26 |
| Unknown* | 0 | $123.27 | SI Trade |
11:07:26 - 21-Sep-26 |
| Unknown* | 0 | $123.83 | SI Trade |
09:04:25 - 21-Sep-26 |
| Buy* | 1 | $123.98 | SI Trade |
08:56:39 - 21-Sep-26 |
| Unknown* | 0 | $124.02 | SI Trade |
08:56:27 - 21-Sep-26 |
| Unknown* | 0 | $123.27 | SI Trade |
08:55:54 - 21-Sep-26 |
| Sell* | 71 | $122.94 | Automatic Execution |
16:23:36 - 18-Sep-26 |
| Unknown* | 0 | $122.16 | SI Trade |
15:00:57 - 18-Sep-26 |
| Sell* | 1 | $122.22 | SI Trade |
09:49:51 - 18-Sep-26 |
| Unknown* | 0 | $122.73 | SI Trade |
08:42:43 - 18-Sep-26 |
| Unknown* | 0 | $123.2025 | SI Trade Currency Conversion |
08:04:05 - 18-Sep-26 |
| Unknown* | 0 | $123.2025 | SI Trade Currency Conversion |
08:04:05 - 18-Sep-26 |
| Unknown* | 0 | $122.71 | SI Trade |
08:00:03 - 18-Sep-26 |
| Unknown* | 0 | $122.71 | SI Trade |
08:00:03 - 18-Sep-26 |
| Unknown* | 0 | $121.90 | SI Trade |
15:45:31 - 17-Sep-26 |
| Sell* | 40 | $121.16558 | Ordinary |
11:51:41 - 17-Sep-26 |
| Buy* | 24 | $122.13 | Automatic Execution |
10:31:12 - 17-Sep-26 |
| Unknown* | 0 | $122.40 | SI Trade |
08:53:42 - 17-Sep-26 |
| Unknown* | 0 | $121.12708 | SI Trade Currency Conversion |
08:00:27 - 17-Sep-26 |
| Unknown* | 0 | $121.12708 | SI Trade Currency Conversion |
08:00:27 - 17-Sep-26 |
| Unknown* | 0 | $120.21 | SI Trade |
08:00:17 - 17-Sep-26 |
| Unknown* | 0 | $120.31 | SI Trade |
14:10:31 - 16-Sep-26 |
| Unknown* | 0 | $120.27 | SI Trade |
14:10:30 - 16-Sep-26 |
| Buy* | 1 | $120.27 | Automatic Execution |
14:10:30 - 16-Sep-26 |
| Unknown* | 0 | $120.86 | SI Trade |
13:09:40 - 16-Sep-26 |
| Unknown* | 0 | $121.00 | SI Trade |
11:23:21 - 16-Sep-26 |
| Unknown* | 0 | $119.58 | SI Trade |
11:04:12 - 16-Sep-26 |
| Unknown* | 0 | $120.55 | SI Trade |
08:02:56 - 16-Sep-26 |
| Unknown* | 0 | $120.54 | SI Trade |
08:01:05 - 16-Sep-26 |
| Unknown* | 0 | $120.39 | SI Trade |
08:00:13 - 16-Sep-26 |
| Unknown* | 0 | $120.39 | SI Trade |
08:00:13 - 16-Sep-26 |
| Unknown* | 0 | $120.33488 | SI Trade Currency Conversion |
08:00:11 - 16-Sep-26 |
| Unknown* | 0 | $120.33488 | SI Trade Currency Conversion |
08:00:11 - 16-Sep-26 |
| Unknown* | 0 | $120.33488 | SI Trade Currency Conversion |
08:00:11 - 16-Sep-26 |
| Sell* | 1 | $119.27 | Automatic Execution |
15:15:26 - 15-Sep-26 |
| Unknown* | 0 | $119.81 | SI Trade |
14:35:38 - 15-Sep-26 |
| Buy* | 1 | $120.21 | Automatic Execution |
14:17:44 - 15-Sep-26 |
| Sell* | 314 | $118.60 | Automatic Execution |
11:46:10 - 15-Sep-26 |
| Unknown* | 0 | $119.06 | SI Trade |
10:48:16 - 15-Sep-26 |
| Unknown* | 0 | $119.00 | SI Trade |
09:40:14 - 15-Sep-26 |
| Buy* | 204 | $117.85 | Automatic Execution |
09:26:19 - 15-Sep-26 |
| Buy* | 296 | $117.85 | Automatic Execution |
09:26:19 - 15-Sep-26 |
| Buy* | 20 | $117.94 | Automatic Execution |
09:09:15 - 15-Sep-26 |
| Sell* | 5 | $118.50 | Automatic Execution |
08:11:23 - 15-Sep-26 |
| Unknown* | 0 | $119.24747 | SI Trade Currency Conversion |
08:00:24 - 15-Sep-26 |
| Unknown* | 0 | $119.13 | SI Trade |
08:00:24 - 15-Sep-26 |
| Unknown* | 0 | $119.24747 | SI Trade Currency Conversion |
08:00:24 - 15-Sep-26 |
| Unknown* | 0 | $118.56 | SI Trade |
08:00:24 - 15-Sep-26 |
| Unknown* | 0 | $119.13 | SI Trade |
08:00:24 - 15-Sep-26 |
| Sell* | 9 | $119.36 | Uncrossing Trade |
16:35:17 - 14-Sep-26 |
| Unknown* | 0 | $119.51045 | SI Trade Currency Conversion |
15:56:32 - 14-Sep-26 |
| Unknown* | 0 | $119.57988 | SI Trade Currency Conversion |
15:47:21 - 14-Sep-26 |
| Unknown* | 0 | $119.57988 | SI Trade Currency Conversion |
15:47:18 - 14-Sep-26 |
| Unknown* | 0 | $119.67245 | SI Trade Currency Conversion |
15:42:35 - 14-Sep-26 |
| Unknown* | 0 | $119.93 | SI Trade |
15:03:22 - 14-Sep-26 |
| Unknown* | 0 | $119.97 | SI Trade |
14:48:48 - 14-Sep-26 |
| Unknown* | 0 | $120.02 | SI Trade |
14:40:58 - 14-Sep-26 |
| Unknown* | 0 | $121.61647 | SI Trade Currency Conversion |
12:28:56 - 14-Sep-26 |
| Unknown* | 0 | $120.77 | SI Trade |
11:27:59 - 14-Sep-26 |
| Sell* | 5 | $120.50 | Automatic Execution |
10:26:57 - 14-Sep-26 |