| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $122.19 | Uncrossing Trade |
16:35:14 - 21-May-26 |
| Unknown* | 0 | $122.69 | SI Trade |
15:38:09 - 21-May-26 |
| Unknown* | 0 | $122.59 | SI Trade |
15:32:51 - 21-May-26 |
| Unknown* | 0 | $122.56 | SI Trade |
15:32:50 - 21-May-26 |
| Buy* | 1 | $122.61 | Automatic Execution |
15:32:50 - 21-May-26 |
| Unknown* | 0 | $122.58 | SI Trade |
15:30:34 - 21-May-26 |
| Unknown* | 0 | $122.46 | SI Trade |
15:27:31 - 21-May-26 |
| Unknown* | 0 | $122.84 | SI Trade |
15:13:35 - 21-May-26 |
| Unknown* | 0 | $122.85 | SI Trade |
15:13:34 - 21-May-26 |
| Unknown* | 0 | $122.86 | SI Trade |
15:13:16 - 21-May-26 |
| Buy* | 1 | $122.86 | SI Trade |
15:13:13 - 21-May-26 |
| Unknown* | 0 | $122.92 | SI Trade |
15:13:13 - 21-May-26 |
| Unknown* | 0 | $122.92 | SI Trade |
15:13:13 - 21-May-26 |
| Unknown* | 0 | $122.89 | SI Trade |
15:13:06 - 21-May-26 |
| Unknown* | 0 | $123.09 | SI Trade |
14:57:53 - 21-May-26 |
| Sell* | 1 | $121.97 | SI Trade |
14:53:07 - 21-May-26 |
| Unknown* | 0 | $122.11 | SI Trade |
14:31:50 - 21-May-26 |
| Unknown* | 0 | $122.12 | SI Trade |
14:31:37 - 21-May-26 |
| Unknown* | 0 | $122.24 | SI Trade |
14:30:51 - 21-May-26 |
| Unknown* | 0 | $122.24 | SI Trade |
14:30:51 - 21-May-26 |
| Unknown* | 0 | $122.24 | SI Trade |
14:30:51 - 21-May-26 |
| Unknown* | 0 | $122.26 | SI Trade |
14:30:22 - 21-May-26 |
| Unknown* | 0 | $122.26 | SI Trade |
14:30:22 - 21-May-26 |
| Unknown* | 0 | $122.26 | SI Trade |
14:30:22 - 21-May-26 |
| Unknown* | 0 | $122.26 | SI Trade |
14:30:22 - 21-May-26 |
| Unknown* | 0 | $122.28 | SI Trade |
14:30:14 - 21-May-26 |
| Unknown* | 0 | $122.29 | SI Trade |
14:30:12 - 21-May-26 |
| Sell* | 3 | $120.52 | Automatic Execution |
12:43:21 - 21-May-26 |
| Unknown* | 0 | $121.06 | SI Trade |
12:22:44 - 21-May-26 |
| Sell* | 1 | $121.38 | Automatic Execution |
12:14:26 - 21-May-26 |
| Unknown* | 0 | $122.00 | SI Trade |
11:33:16 - 21-May-26 |
| Sell* | 1 | $121.04 | SI Trade |
11:30:00 - 21-May-26 |
| Buy* | 7 | $122.24 | Automatic Execution |
10:34:54 - 21-May-26 |
| Unknown* | 0 | $122.03 | SI Trade |
08:27:20 - 21-May-26 |
| Unknown* | 0 | $122.00083 | SI Trade Currency Conversion |
08:03:27 - 21-May-26 |
| Sell* | 12 | $124.12 | Uncrossing Trade |
16:35:08 - 20-May-26 |
| Unknown* | 0 | $123.41 | SI Trade |
15:30:33 - 20-May-26 |
| Buy* | 8 | $123.72272 | SI Trade |
15:13:01 - 20-May-26 |
| Unknown* | 0 | $125.08877 | SI Trade Currency Conversion |
14:28:46 - 20-May-26 |
| Unknown* | 0 | $125.36721 | SI Trade Currency Conversion |
13:01:14 - 20-May-26 |
| Buy* | 1 | $123.38 | SI Trade |
11:45:00 - 20-May-26 |
| Unknown* | 0 | $121.75 | SI Trade |
09:10:53 - 20-May-26 |
| Sell* | 22 | $121.74 | Automatic Execution |
09:10:53 - 20-May-26 |
| Unknown* | 0 | $123.49935 | SI Trade Currency Conversion |
08:58:44 - 20-May-26 |
| Unknown* | 0 | $123.23 | SI Trade |
08:46:50 - 20-May-26 |
| Unknown* | 0 | $122.96 | SI Trade |
08:19:18 - 20-May-26 |
| Unknown* | 2 | $118.78 | SI Trade |
06:08:18 - 20-May-26 |
| Unknown* | 0 | $118.78 | SI Trade |
06:08:17 - 20-May-26 |
| Unknown* | 0 | $118.78909 | SI Trade Currency Conversion |
06:07:10 - 20-May-26 |
| Unknown* | 0 | $118.78909 | SI Trade Currency Conversion |
06:07:09 - 20-May-26 |
| Unknown* | 0 | $119.70741 | SI Trade Currency Conversion |
15:29:19 - 19-May-26 |
| Sell* | 15 | $119.10 | Automatic Execution |
14:31:35 - 19-May-26 |
| Sell* | 20 | $119.10 | Automatic Execution |
14:31:22 - 19-May-26 |
| Buy* | 7 | $120.59 | Automatic Execution |
11:48:25 - 19-May-26 |
| Sell* | 8 | $119.72 | Automatic Execution |
11:45:00 - 19-May-26 |
| Sell* | 20 | $120.00 | Automatic Execution |
09:32:53 - 19-May-26 |
| Unknown* | 0 | $121.36096 | SI Trade Currency Conversion |
09:15:59 - 19-May-26 |
| Buy* | 30 | $122.04 | Automatic Execution |
14:36:08 - 18-May-26 |
| Unknown* | 0 | $122.01 | SI Trade |
14:32:48 - 18-May-26 |
| Unknown* | 0 | $121.84784 | SI Trade Currency Conversion |
14:23:32 - 18-May-26 |
| Unknown* | 0 | $121.01 | SI Trade |
12:47:05 - 18-May-26 |
| Buy* | 2 | $121.15 | Automatic Execution |
10:50:46 - 18-May-26 |
| Sell* | 2 | $120.45 | Automatic Execution |
08:02:06 - 18-May-26 |
| Unknown* | 0 | $120.65098 | SI Trade Currency Conversion |
08:00:11 - 18-May-26 |
| Unknown* | 0 | $120.81 | SI Trade |
08:00:11 - 18-May-26 |
| Sell* | 11 | $119.57 | Uncrossing Trade |
16:35:15 - 15-May-26 |
| Buy* | 1 | $120.44 | Automatic Execution |
16:20:52 - 15-May-26 |
| Unknown* | 0 | $119.48 | SI Trade |
14:48:34 - 15-May-26 |
| Sell* | 1 | $120.36 | Automatic Execution |
13:54:11 - 15-May-26 |
| Unknown* | 0 | $121.72 | SI Trade |
13:15:08 - 15-May-26 |
| Unknown* | 0 | $121.71 | SI Trade |
13:11:21 - 15-May-26 |
| Buy* | 2 | $121.38 | Automatic Execution |
12:45:07 - 15-May-26 |
| Unknown* | 0 | $121.9139 | SI Trade Currency Conversion |
10:18:51 - 15-May-26 |
| Unknown* | 0 | $122.77 | SI Trade |
10:10:00 - 15-May-26 |
| Unknown* | 0 | $121.9139 | SI Trade Currency Conversion |
08:54:23 - 15-May-26 |
| Unknown* | 284 | $121.00561 | Ordinary Currency Conversion |
08:29:47 - 15-May-26 |
| Unknown* | 0 | $121.30794 | SI Trade Currency Conversion |
08:18:43 - 15-May-26 |
| Buy* | 1 | $123.16 | Suspected BUY Trade |
08:00:19 - 15-May-26 |
| Unknown* | 0 | $126.48907 | SI Trade Currency Conversion |
16:29:14 - 14-May-26 |
| Unknown* | 0 | $126.55935 | SI Trade Currency Conversion |
16:20:54 - 14-May-26 |
| Buy* | 223 | $126.07 | Automatic Execution |
16:20:38 - 14-May-26 |
| Sell* | 10 | $125.14 | Automatic Execution |
16:16:21 - 14-May-26 |
| Unknown* | 0 | $125.50508 | SI Trade Currency Conversion |
15:46:57 - 14-May-26 |
| Sell* | 1 | $124.80 | Automatic Execution |
15:15:21 - 14-May-26 |
| Unknown* | 0 | $126.09079 | SI Trade Currency Conversion |
14:39:58 - 14-May-26 |
| Unknown* | 1 | $125.31766 | SI Trade Currency Conversion |
14:38:34 - 14-May-26 |
| Unknown* | 0 | $128.5859 | SI Trade Currency Conversion |
13:34:49 - 14-May-26 |
| Unknown* | 0 | $128.5039 | SI Trade Currency Conversion |
11:52:56 - 14-May-26 |
| Buy* | 3 | $128.85 | Automatic Execution |
10:34:34 - 14-May-26 |
| Buy* | 2 | $128.30 | Automatic Execution |
10:34:34 - 14-May-26 |
| Unknown* | 0 | $127.68391 | SI Trade Currency Conversion |
08:22:14 - 14-May-26 |
| Unknown* | 0 | $126.14936 | SI Trade Currency Conversion |
08:01:15 - 14-May-26 |
| Buy* | 20 | $126.09 | Suspected BUY Trade |
08:00:00 - 14-May-26 |
| Unknown* | 0 | $128.71529 | SI Trade Currency Conversion |
16:15:46 - 13-May-26 |
| Buy* | 2 | $129.55 | Automatic Execution |
15:10:12 - 13-May-26 |
| Buy* | 7 | $129.39 | Automatic Execution |
15:10:12 - 13-May-26 |
| Buy* | 1 | $129.07 | Automatic Execution |
14:37:12 - 13-May-26 |
| Sell* | 1 | $129.00 | SI Trade |
14:24:01 - 13-May-26 |
| Buy* | 10 | $129.00 | Automatic Execution |
14:23:59 - 13-May-26 |
| Buy* | 20 | $129.00 | Automatic Execution |
14:23:52 - 13-May-26 |
| Buy* | 10 | $127.98804 | SI Trade |
13:56:54 - 13-May-26 |
| Unknown* | 1 | $127.60042 | SI Trade Currency Conversion |
12:54:41 - 13-May-26 |
| Unknown* | 0 | $127.48306 | SI Trade Currency Conversion |
11:21:39 - 13-May-26 |
| Unknown* | 0 | $126.30 | SI Trade |
10:19:11 - 13-May-26 |
| Buy* | 1 | $127.80 | SI Trade |
10:12:47 - 13-May-26 |
| Buy* | 7 | $127.80 | Automatic Execution |
10:12:47 - 13-May-26 |
| Buy* | 50 | $128.40549 | SI Trade |
09:23:56 - 13-May-26 |
| Sell* | 2 | $127.84 | Automatic Execution |
09:03:47 - 13-May-26 |
| Unknown* | 0 | $127.54 | SI Trade |
08:25:04 - 13-May-26 |
| Buy* | 10 | $128.22 | Automatic Execution |
08:08:51 - 13-May-26 |
| Unknown* | 0 | $127.91728 | SI Trade Currency Conversion |
08:04:19 - 13-May-26 |
| Unknown* | 0 | $127.91728 | SI Trade Currency Conversion |
08:04:19 - 13-May-26 |
| Buy* | 9 | $127.67 | Suspected BUY Trade |
08:00:13 - 13-May-26 |
| Sell* | 205 | $126.25 | Automatic Execution |
15:15:01 - 12-May-26 |
| Unknown* | 0 | $125.94902 | SI Trade Currency Conversion |
13:48:50 - 12-May-26 |
| Sell* | 50 | $127.00 | Automatic Execution |
13:05:27 - 12-May-26 |
| Sell* | 34 | $127.00 | Automatic Execution |
12:28:10 - 12-May-26 |
| Buy* | 4 | $127.55 | Automatic Execution |
10:30:40 - 12-May-26 |
| Unknown* | 0 | $125.74 | SI Trade |
09:07:16 - 12-May-26 |
| Unknown* | 0 | $125.61 | SI Trade |
08:10:40 - 12-May-26 |
| Sell* | 9 | $124.60 | Uncrossing Trade |
08:00:03 - 12-May-26 |
| Unknown* | 0 | $127.00408 | SI Trade Currency Conversion |
16:02:05 - 11-May-26 |
| Buy* | 10 | $127.00 | Automatic Execution |
16:01:43 - 11-May-26 |
| Unknown* | 0 | $126.37 | SI Trade |
14:26:31 - 11-May-26 |
| Buy* | 20 | $126.30 | Automatic Execution |
14:20:29 - 11-May-26 |
| Sell* | 48 | $126.10 | Automatic Execution |
14:14:06 - 11-May-26 |
| Sell* | 2 | $126.30 | Automatic Execution |
14:14:06 - 11-May-26 |
| Unknown* | 0 | $125.6076 | SI Trade |
14:02:26 - 11-May-26 |
| Buy* | 3 | $125.834 | Ordinary |
11:36:54 - 11-May-26 |
| Buy* | 32 | $125.96776 | Ordinary |
11:24:16 - 11-May-26 |
| Unknown* | 0 | $125.03 | SI Trade |
11:06:57 - 11-May-26 |
| Buy* | 2 | $125.90 | Automatic Execution |
09:20:21 - 11-May-26 |
| Buy* | 2 | $125.08 | Automatic Execution |
08:00:48 - 11-May-26 |
| Unknown* | 0 | $123.72 | SI Trade |
08:00:03 - 11-May-26 |
| Unknown* | 0 | $124.84 | SI Trade |
08:00:03 - 11-May-26 |
| Sell* | 160 | $123.72 | Uncrossing Trade |
08:00:03 - 11-May-26 |
| Unknown* | 0 | $124.72314 | SI Trade Currency Conversion |
08:00:01 - 11-May-26 |
| Unknown* | 15 | $122.43917 | Ordinary Currency Conversion |
16:16:39 - 08-May-26 |
| Sell* | 152 | $123.35 | Automatic Execution |
16:02:10 - 08-May-26 |
| Sell* | 48 | $123.39 | Automatic Execution |
16:02:10 - 08-May-26 |
| Sell* | 43 | $123.47 | Automatic Execution |
14:41:50 - 08-May-26 |
| Unknown* | 132 | $123.69126 | Ordinary Currency Conversion |
13:57:06 - 08-May-26 |
| Buy* | 2 | $124.26 | Automatic Execution |
12:25:31 - 08-May-26 |
| Buy* | 1 | $124.26 | Automatic Execution |
12:25:31 - 08-May-26 |
| Sell* | 24 | $123.15 | Automatic Execution |
09:41:48 - 08-May-26 |
| Sell* | 76 | $123.16 | Automatic Execution |
09:41:48 - 08-May-26 |
| Sell* | 6 | $123.72 | Automatic Execution |
08:59:44 - 08-May-26 |
| Sell* | 55 | $124.20 | Automatic Execution |
08:22:11 - 08-May-26 |
| Sell* | 45 | $124.41 | Automatic Execution |
08:22:11 - 08-May-26 |
| Unknown* | 0 | $124.21 | SI Trade |
08:00:27 - 08-May-26 |
| Unknown* | 0 | $124.76424 | SI Trade Currency Conversion |
08:00:00 - 08-May-26 |
| Buy* | 60 | $125.19 | Suspected BUY Trade |
16:35:16 - 07-May-26 |
| Unknown* | 0 | $124.65709 | SI Trade Currency Conversion |
15:51:21 - 07-May-26 |
| Sell* | 1 | $124.71 | Automatic Execution |
15:37:02 - 07-May-26 |
| Unknown* | 1 | $124.82164 | SI Trade Currency Conversion |
15:12:47 - 07-May-26 |
| Sell* | 15 | $124.87 | Automatic Execution |
14:49:28 - 07-May-26 |
| Buy* | 2 | $125.70 | Automatic Execution |
14:47:21 - 07-May-26 |
| Buy* | 35 | $125.00 | Automatic Execution |
14:00:44 - 07-May-26 |
| Sell* | 1 | $123.98 | Automatic Execution |
13:43:29 - 07-May-26 |
| Buy* | 1 | $124.50 | Automatic Execution |
13:06:26 - 07-May-26 |
| Buy* | 19 | $124.50 | Automatic Execution |
13:06:26 - 07-May-26 |
| Buy* | 52 | $124.50 | Automatic Execution |
13:06:26 - 07-May-26 |
| Unknown* | 0 | $124.40 | SI Trade |
12:43:10 - 07-May-26 |
| Buy* | 2 | $124.06 | Automatic Execution |
10:27:20 - 07-May-26 |
| Buy* | 2 | $124.50 | Automatic Execution |
09:42:05 - 07-May-26 |
| Buy* | 2 | $124.50 | Automatic Execution |
09:26:16 - 07-May-26 |
| Unknown* | 0 | $125.22126 | SI Trade Currency Conversion |
08:49:24 - 07-May-26 |
| Unknown* | 0 | $123.40 | SI Trade |
08:41:29 - 07-May-26 |
| Buy* | 88 | $124.52 | Automatic Execution |
08:31:37 - 07-May-26 |
| Unknown* | 0 | $122.35341 | SI Trade Currency Conversion |
08:15:43 - 07-May-26 |
| Buy* | 10 | $124.52 | Automatic Execution |
08:14:03 - 07-May-26 |
| Buy* | 2 | $124.52 | Automatic Execution |
08:10:46 - 07-May-26 |
| Unknown* | 0 | $123.41123 | SI Trade Currency Conversion |
08:06:15 - 07-May-26 |
| Buy* | 2 | $124.02 | Automatic Execution |
08:00:03 - 07-May-26 |
| Sell* | 11 | $123.40 | Uncrossing Trade |
16:35:29 - 06-May-26 |
| Sell* | 6 | $123.40 | Automatic Execution |
16:29:30 - 06-May-26 |
| Buy* | 67 | $123.48 | Automatic Execution |
16:25:22 - 06-May-26 |
| Buy* | 71 | $123.47 | Automatic Execution |
16:25:22 - 06-May-26 |
| Unknown* | 0 | $122.75675 | SI Trade Currency Conversion |
15:49:00 - 06-May-26 |
| Unknown* | 0 | $122.61 | SI Trade |
14:43:06 - 06-May-26 |
| Unknown* | 0 | $120.74088 | SI Trade Currency Conversion |
14:00:53 - 06-May-26 |
| Buy* | 2,000 | $121.19397 | Ordinary |
12:44:37 - 06-May-26 |
| Buy* | 200 | $121.34 | Automatic Execution |
11:32:23 - 06-May-26 |
| Unknown* | 0 | $120.06111 | SI Trade Currency Conversion |
11:32:05 - 06-May-26 |
| Unknown* | 0 | $120.48 | SI Trade |
11:00:29 - 06-May-26 |
| Unknown* | 0 | $120.83464 | SI Trade Currency Conversion |
10:04:23 - 06-May-26 |
| Unknown* | 0 | $120.90496 | SI Trade Currency Conversion |
08:27:27 - 06-May-26 |
| Buy* | 1 | $121.05 | Automatic Execution |
08:07:36 - 06-May-26 |
| Sell* | 10 | $120.65 | Uncrossing Trade |
08:05:24 - 06-May-26 |
| Sell* | 2 | $114.17 | Automatic Execution |
15:35:17 - 05-May-26 |
| Sell* | 10 | $114.18 | Automatic Execution |
14:35:48 - 05-May-26 |
| Buy* | 10 | $114.53 | Automatic Execution |
14:23:54 - 05-May-26 |
| Buy* | 2 | $114.53 | Automatic Execution |
14:23:54 - 05-May-26 |
| Buy* | 39 | $114.71 | Automatic Execution |
14:23:54 - 05-May-26 |
| Sell* | 1 | $112.92 | Automatic Execution |
09:05:49 - 05-May-26 |
| Unknown* | 0 | $113.05 | SI Trade |
08:45:29 - 05-May-26 |
| Sell* | 3 | $112.88 | Uncrossing Trade |
16:35:26 - 01-May-26 |
| Unknown* | 0 | $113.11 | SI Trade |
16:27:29 - 01-May-26 |
| Unknown* | 0 | $113.09 | SI Trade |
16:27:22 - 01-May-26 |
| Unknown* | 0 | $112.66 | SI Trade |
09:49:57 - 01-May-26 |