| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 123.33 | 123.90 | 123.00 | 123.51 | 205 |
| 25th Sep 2026 (Fri) | 123.80 | 124.885 | 123.80 | 124.885 | 1 |
| 24th Sep 2026 (Thu) | 125.21 | 125.21 | 123.22 | 123.80 | 37 |
| 23rd Sep 2026 (Wed) | 125.09 | 125.14 | 124.23 | 123.915 | 14 |
| 22nd Sep 2026 (Tue) | 123.27 | 124.75 | 123.22 | 124.515 | 34 |
| 21st Sep 2026 (Mon) | 124.36 | 124.36 | 123.45 | 123.63 | 270 |
| 18th Sep 2026 (Fri) | 122.94 | 122.94 | 122.94 | 123.27 | 72 |
| 17th Sep 2026 (Thu) | 122.13 | 122.13 | 122.13 | 122.015 | 64 |
| 16th Sep 2026 (Wed) | 120.27 | 120.27 | 120.27 | 120.61 | 1 |
| 15th Sep 2026 (Tue) | 118.50 | 120.21 | 117.85 | 119.27 | 841 |
| 14th Sep 2026 (Mon) | 121.14 | 121.14 | 119.36 | 119.36 | 54 |
| 11th Sep 2026 (Fri) | 124.56 | 124.56 | 122.465 | 122.465 | 0 |
| 10th Sep 2026 (Thu) | 127.06 | 127.06 | 124.21 | 124.56 | 265 |
| 9th Sep 2026 (Wed) | 126.15 | 126.77 | 126.14 | 126.805 | 947 |
| 8th Sep 2026 (Tue) | 126.92 | 126.92 | 125.66 | 125.58 | 10 |
| 7th Sep 2026 (Mon) | 126.00 | 126.325 | 126.00 | 126.325 | 49 |
| 4th Sep 2026 (Fri) | 124.91 | 126.39 | 124.91 | 126.00 | 11 |
| 3rd Sep 2026 (Thu) | 125.46 | 125.67 | 125.46 | 126.14 | 4 |
| 2nd Sep 2026 (Wed) | 124.44 | 124.51 | 123.72 | 124.285 | 3,589 |
| 1st Sep 2026 (Tue) | 127.02 | 128.16 | 125.17 | 125.17 | 329 |
| 31st Aug 2026 (Mon) | 126.125 | 126.125 | 126.125 | 126.125 | 0 |
| 28th Aug 2026 (Fri) | 126.56 | 128.22 | 126.40 | 126.125 | 1,246 |
| 27th Aug 2026 (Thu) | 125.65 | 126.68 | 125.14 | 127.055 | 3,018 |
| 26th Aug 2026 (Wed) | 128.03 | 128.26 | 126.00 | 125.85 | 443 |
| 25th Aug 2026 (Tue) | 128.34 | 129.12 | 128.34 | 128.23 | 4 |
| 24th Aug 2026 (Mon) | 128.15 | 128.86 | 127.79 | 128.11 | 22 |
| 21st Aug 2026 (Fri) | 127.18 | 128.15 | 127.18 | 128.24 | 10 |
| 20th Aug 2026 (Thu) | 128.06 | 128.35 | 126.32 | 127.64 | 180 |
| 19th Aug 2026 (Wed) | 126.83 | 126.95 | 126.83 | 127.31 | 503 |
| 18th Aug 2026 (Tue) | 126.88 | 127.69 | 126.88 | 125.605 | 84 |
| 17th Aug 2026 (Mon) | 129.76 | 129.76 | 129.54 | 127.83 | 12 |
| 14th Aug 2026 (Fri) | 127.87 | 129.84 | 127.87 | 128.50 | 5 |
| 13th Aug 2026 (Thu) | 129.20 | 129.20 | 128.00 | 127.85 | 13 |
| 12th Aug 2026 (Wed) | 128.17 | 128.70 | 128.17 | 128.035 | 347 |
| 11th Aug 2026 (Tue) | 129.02 | 129.02 | 127.64 | 127.64 | 63 |
| 10th Aug 2026 (Mon) | 126.97 | 128.56 | 126.68 | 127.89 | 337 |
| 7th Aug 2026 (Fri) | 129.88 | 130.30 | 127.60 | 127.555 | 1,464 |
| 6th Aug 2026 (Thu) | 128.56 | 129.85 | 128.28 | 128.36 | 791 |
| 5th Aug 2026 (Wed) | 129.83 | 130.17 | 128.34 | 130.17 | 74 |
| 4th Aug 2026 (Tue) | 128.40 | 128.54 | 128.20 | 128.20 | 1,119 |
| 3rd Aug 2026 (Mon) | 127.03 | 127.22 | 126.40 | 127.015 | 2,241 |
| 31st Jul 2026 (Fri) | 125.88 | 126.46 | 125.88 | 126.67 | 12 |
| 30th Jul 2026 (Thu) | 125.92 | 125.92 | 125.92 | 125.92 | 21 |
| 29th Jul 2026 (Wed) | 124.79 | 124.79 | 123.61 | 123.61 | 11 |