| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 122.51 | 124.12 | 121.74 | 124.12 | 53 |
| 19th May 2026 (Tue) | 120.00 | 120.59 | 119.10 | 118.78 | 70 |
| 18th May 2026 (Mon) | 120.45 | 122.04 | 120.45 | 120.575 | 34 |
| 15th May 2026 (Fri) | 123.16 | 123.16 | 119.57 | 119.57 | 300 |
| 14th May 2026 (Thu) | 126.09 | 128.85 | 124.80 | 125.58 | 260 |
| 13th May 2026 (Wed) | 127.67 | 129.55 | 127.67 | 129.005 | 131 |
| 12th May 2026 (Tue) | 124.60 | 127.55 | 124.60 | 125.22 | 302 |
| 11th May 2026 (Mon) | 123.72 | 127.00 | 123.72 | 127.945 | 279 |
| 8th May 2026 (Fri) | 124.41 | 124.41 | 123.15 | 123.325 | 599 |
| 7th May 2026 (Thu) | 124.02 | 125.70 | 123.98 | 125.19 | 295 |
| 6th May 2026 (Wed) | 120.65 | 123.48 | 120.65 | 123.40 | 2,366 |
| 5th May 2026 (Tue) | 112.50 | 114.71 | 112.50 | 113.88 | 871 |
| 4th May 2026 (Mon) | 112.88 | 112.88 | 112.88 | 112.88 | 0 |
| 1st May 2026 (Fri) | 112.88 | 112.88 | 112.88 | 112.88 | 3 |
| 30th Apr 2026 (Thu) | 114.10 | 114.10 | 113.76 | 113.115 | 8 |
| 29th Apr 2026 (Wed) | 113.75 | 114.46 | 111.48 | 111.48 | 212 |
| 28th Apr 2026 (Tue) | 113.40 | 113.98 | 112.08 | 112.21 | 541 |
| 27th Apr 2026 (Mon) | 114.86 | 115.76 | 112.67 | 112.67 | 33 |
| 24th Apr 2026 (Fri) | 113.63 | 115.56 | 113.63 | 115.11 | 3,135 |
| 23rd Apr 2026 (Thu) | 114.99 | 115.93 | 114.99 | 115.195 | 603 |
| 22nd Apr 2026 (Wed) | 115.82 | 115.91 | 114.87 | 115.26 | 546 |
| 21st Apr 2026 (Tue) | 116.00 | 116.51 | 116.00 | 114.35 | 155 |
| 20th Apr 2026 (Mon) | 115.14 | 116.73 | 114.84 | 116.46 | 1,964 |
| 17th Apr 2026 (Fri) | 115.11 | 116.22 | 114.05 | 115.83 | 165 |
| 16th Apr 2026 (Thu) | 115.32 | 115.32 | 114.27 | 115.00 | 53 |
| 15th Apr 2026 (Wed) | 115.10 | 115.10 | 113.64 | 113.64 | 418 |
| 14th Apr 2026 (Tue) | 111.22 | 115.88 | 111.22 | 115.41 | 5,074 |
| 13th Apr 2026 (Mon) | 108.51 | 110.11 | 108.51 | 110.405 | 439 |
| 10th Apr 2026 (Fri) | 109.54 | 110.86 | 109.54 | 109.87 | 60 |
| 9th Apr 2026 (Thu) | 107.96 | 109.90 | 107.96 | 109.76 | 54 |
| 8th Apr 2026 (Wed) | 110.43 | 110.43 | 110.07 | 109.49 | 24 |
| 7th Apr 2026 (Tue) | 105.42 | 106.90 | 105.42 | 105.95 | 9 |
| 6th Apr 2026 (Mon) | 105.885 | 105.885 | 105.885 | 105.885 | 0 |
| 3rd Apr 2026 (Fri) | 105.885 | 105.885 | 105.885 | 105.885 | 0 |
| 2nd Apr 2026 (Thu) | 105.09 | 106.04 | 105.09 | 105.885 | 1,837 |
| 1st Apr 2026 (Wed) | 108.91 | 108.93 | 108.91 | 108.73 | 284 |
| 31st Mar 2026 (Tue) | 107.53 | 107.53 | 107.53 | 107.32 | 17 |
| 30th Mar 2026 (Mon) | 107.28 | 107.28 | 107.06 | 106.835 | 227 |
| 27th Mar 2026 (Fri) | 103.66 | 103.66 | 103.10 | 104.745 | 137 |
| 26th Mar 2026 (Thu) | 101.86 | 101.86 | 101.86 | 100.935 | 342 |
| 25th Mar 2026 (Wed) | 103.61 | 103.61 | 102.88 | 102.705 | 2,079 |
| 24th Mar 2026 (Tue) | 102.15 | 102.15 | 102.15 | 101.515 | 7 |
| 23rd Mar 2026 (Mon) | 94.06 | 102.00 | 93.98 | 100.72 | 2,230 |