| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 122.15 | 122.99 | 122.15 | 122.23 | 21 |
| 9th Jul 2026 (Thu) | 122.79 | 123.06 | 122.79 | 123.115 | 23 |
| 8th Jul 2026 (Wed) | 122.16 | 122.16 | 120.41 | 119.12 | 557 |
| 7th Jul 2026 (Tue) | 122.17 | 122.59 | 122.17 | 122.125 | 181 |
| 6th Jul 2026 (Mon) | 120.32 | 121.60 | 120.32 | 121.60 | 51 |
| 3rd Jul 2026 (Fri) | 119.75 | 119.95 | 118.88 | 120.35 | 13 |
| 2nd Jul 2026 (Thu) | 117.17 | 118.10 | 115.49 | 116.96 | 209 |
| 1st Jul 2026 (Wed) | 114.90 | 118.31 | 114.90 | 118.20 | 58 |
| 30th Jun 2026 (Tue) | 118.20 | 118.20 | 118.20 | 118.20 | 403 |
| 29th Jun 2026 (Mon) | 115.65 | 117.50 | 115.09 | 115.09 | 546 |
| 26th Jun 2026 (Fri) | 115.00 | 116.32 | 114.88 | 116.09 | 175 |
| 25th Jun 2026 (Thu) | 115.07 | 115.07 | 115.07 | 115.07 | 7 |
| 24th Jun 2026 (Wed) | 117.41 | 117.41 | 113.71 | 114.02 | 1,654 |
| 23rd Jun 2026 (Tue) | 117.46 | 117.46 | 116.86 | 116.86 | 1,194 |
| 22nd Jun 2026 (Mon) | 126.49 | 126.75 | 124.34 | 123.84 | 252 |
| 19th Jun 2026 (Fri) | 123.03 | 123.03 | 123.03 | 122.075 | 1 |
| 18th Jun 2026 (Thu) | 123.53 | 124.20 | 122.76 | 122.76 | 221 |
| 17th Jun 2026 (Wed) | 126.20 | 126.20 | 126.20 | 126.715 | 260 |
| 16th Jun 2026 (Tue) | 125.42 | 127.71 | 125.42 | 126.34 | 334 |
| 15th Jun 2026 (Mon) | 125.88 | 127.31 | 125.88 | 126.34 | 547 |
| 12th Jun 2026 (Fri) | 123.00 | 123.00 | 123.00 | 123.00 | 32 |
| 11th Jun 2026 (Thu) | 118.79 | 120.56 | 118.56 | 121.04 | 151 |
| 10th Jun 2026 (Wed) | 118.42 | 119.42 | 118.42 | 119.00 | 299 |
| 9th Jun 2026 (Tue) | 120.55 | 122.53 | 119.19 | 119.42 | 128 |
| 8th Jun 2026 (Mon) | 118.84 | 120.00 | 117.70 | 119.965 | 964 |
| 5th Jun 2026 (Fri) | 124.04 | 125.19 | 119.60 | 120.27 | 499 |
| 4th Jun 2026 (Thu) | 127.62 | 128.50 | 127.62 | 127.90 | 47 |
| 3rd Jun 2026 (Wed) | 132.38 | 132.38 | 130.98 | 131.80 | 500 |
| 2nd Jun 2026 (Tue) | 133.10 | 134.54 | 132.66 | 133.075 | 378 |
| 1st Jun 2026 (Mon) | 127.10 | 130.67 | 127.10 | 130.17 | 166 |
| 29th May 2026 (Fri) | 128.21 | 128.21 | 126.96 | 126.96 | 131 |
| 28th May 2026 (Thu) | 125.41 | 126.74 | 125.11 | 126.195 | 2,026 |
| 27th May 2026 (Wed) | 125.50 | 126.15 | 124.72 | 124.72 | 35 |
| 26th May 2026 (Tue) | 124.90 | 126.49 | 123.25 | 125.65 | 1,536 |
| 25th May 2026 (Mon) | 124.68 | 124.68 | 124.68 | 124.68 | 0 |
| 22nd May 2026 (Fri) | 124.96 | 124.96 | 122.75 | 124.68 | 1,093 |
| 21st May 2026 (Thu) | 122.24 | 122.61 | 120.52 | 122.19 | 17 |
| 20th May 2026 (Wed) | 122.51 | 124.12 | 121.74 | 124.12 | 53 |
| 19th May 2026 (Tue) | 120.00 | 120.59 | 119.10 | 118.78 | 70 |
| 18th May 2026 (Mon) | 120.45 | 122.04 | 120.45 | 120.575 | 34 |
| 15th May 2026 (Fri) | 123.16 | 123.16 | 119.57 | 119.57 | 300 |
| 14th May 2026 (Thu) | 126.09 | 128.85 | 124.80 | 125.58 | 260 |
| 13th May 2026 (Wed) | 127.67 | 129.55 | 127.67 | 129.005 | 131 |
| 12th May 2026 (Tue) | 124.60 | 127.55 | 124.60 | 125.22 | 302 |
| 11th May 2026 (Mon) | 123.72 | 127.00 | 123.72 | 127.945 | 279 |