| Price | $75.20 on 18-07-2025 at 18:50:08 |
|---|---|
| Change | $1.075 1.44% |
| Buy | $75.98 |
| Sell | $75.38 |
| Buy / Sell TINM Shares | |
| Last Trade: | Unknown 1.00 at $75.19801 |
| Day's Volume: | 121 |
| Last Close: | $75.68 |
| Open: | $74.76 |
| ISIN: | JE00B2QY0H68 |
| Day's Range | $74.76 - $75.20 |
| 52wk Range: | $61.32 - $86.97 |
| Market Capitalisation: | $N/A |
| VWAP: | $75.15535 |
| Shares in Issue: | N/A |
Wisdomtree Tin (TINM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $75.19801 | SI Trade Currency Conversion |
16:06:42 - 18-Jul-25 |
| Unknown* | 2 | $75.19801 | SI Trade Currency Conversion |
16:06:37 - 18-Jul-25 |
| Unknown* | 1 | $75.20961 | SI Trade Currency Conversion |
16:06:34 - 18-Jul-25 |
| Unknown* | 0 | $75.18641 | SI Trade Currency Conversion |
16:06:26 - 18-Jul-25 |
| Unknown* | 3 | $75.1748 | SI Trade Currency Conversion |
16:05:57 - 18-Jul-25 |
| Unknown* | 1 | $75.1748 | SI Trade Currency Conversion |
16:05:35 - 18-Jul-25 |
| Unknown* | 1 | $75.1748 | SI Trade Currency Conversion |
16:05:29 - 18-Jul-25 |
| Unknown* | 0 | $75.18641 | SI Trade Currency Conversion |
16:05:24 - 18-Jul-25 |
| Unknown* | 0 | $75.50 | SI Trade |
10:15:43 - 18-Jul-25 |
| Buy* | 100 | $75.20 | Automatic Execution |
08:24:48 - 18-Jul-25 |
Wisdomtree Tin (TINM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jun 2021 4:42 pm | RNS | Second Price Monitoring Extn |
| 9th Jun 2021 4:36 pm | RNS | Price Monitoring Extension |
