| Price | $105.63 on 06-02-2026 at 19:20:08 |
|---|---|
| Change | $0.44 0.42% |
| Buy | $107.24 |
| Sell | $105.68 |
| Last Trade: | Unknown 308.00 at $105.24243 |
| Day's Volume: | 2,172 |
| Last Close: | $106.46 |
| Open: | $104.10 |
| ISIN: | JE00B2QY0H68 |
| Day's Range | $102.73 - $107.35 |
| 52wk Range: | $65.40 - $135.39 |
| Market Capitalisation: | $N/A |
| VWAP: | $103.81315 |
| Shares in Issue: | N/A |
Wisdomtree Tin (TINM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 308 | $105.24243 | Ordinary Currency Conversion |
16:29:00 - 06-Feb-26 |
| Sell* | 52 | $105.63 | Automatic Execution |
16:26:58 - 06-Feb-26 |
| Unknown* | 1 | $105.95412 | SI Trade Currency Conversion |
16:21:02 - 06-Feb-26 |
| Sell* | 164 | $106.30 | Automatic Execution |
16:08:01 - 06-Feb-26 |
| Unknown* | 0 | $106.63793 | SI Trade Currency Conversion |
16:05:05 - 06-Feb-26 |
| Sell* | 23 | $107.35 | Automatic Execution |
15:26:46 - 06-Feb-26 |
| Unknown* | 0 | $106.53 | SI Trade |
14:36:00 - 06-Feb-26 |
| Unknown* | 112 | $105.39603 | Ordinary Currency Conversion |
13:19:21 - 06-Feb-26 |
| Unknown* | 63 | $106.28288 | Ordinary Currency Conversion |
13:17:14 - 06-Feb-26 |
| Buy* | 1 | $106.70 | Automatic Execution |
11:59:53 - 06-Feb-26 |
Wisdomtree Tin (TINM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jun 2021 4:42 pm | RNS | Second Price Monitoring Extn |
| 9th Jun 2021 4:36 pm | RNS | Price Monitoring Extension |
