| Price | $77.40 on 19-09-2025 at 18:50:07 |
|---|---|
| Change | $0.875 1.14% |
| Buy | $77.60 |
| Sell | $77.20 |
| Last Trade: | Buy 127.00 at $76.94999 |
| Day's Volume: | 127 |
| Last Close: | $77.40 |
| Open: | $76.525 |
| ISIN: | JE00B2QY0H68 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $61.32 - $86.97 |
| Market Capitalisation: | $N/A |
| VWAP: | $76.94999 |
| Shares in Issue: | N/A |
Wisdomtree Tin (TINM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 127 | $76.94999 | Ordinary |
11:25:02 - 19-Sep-25 |
| Unknown* | 0 | $76.59674 | SI Trade Currency Conversion |
09:34:15 - 19-Sep-25 |
| Unknown* | 0 | $77.09198 | SI Trade Currency Conversion |
09:07:11 - 19-Sep-25 |
| Buy* | 200 | $76.55 | Automatic Execution |
16:22:51 - 18-Sep-25 |
| Buy* | 200 | $76.55 | Automatic Execution |
16:22:51 - 18-Sep-25 |
| Buy* | 200 | $76.55 | Automatic Execution |
16:22:51 - 18-Sep-25 |
| Buy* | 200 | $76.55 | Automatic Execution |
16:22:51 - 18-Sep-25 |
| Buy* | 200 | $76.55 | Automatic Execution |
16:22:40 - 18-Sep-25 |
| Buy* | 63 | $76.55 | Automatic Execution |
16:22:14 - 18-Sep-25 |
| Buy* | 137 | $76.55 | Automatic Execution |
16:22:14 - 18-Sep-25 |
Wisdomtree Tin (TINM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jun 2021 4:42 pm | RNS | Second Price Monitoring Extn |
| 9th Jun 2021 4:36 pm | RNS | Price Monitoring Extension |
