| Price | $76.40 on 20-08-2025 at 09:35:41 |
|---|---|
| Change | $0.00 0% |
| Buy | $76.59 |
| Sell | $76.29 |
| Last Trade: | Sell 1.00 at $76.18 |
| Day's Volume: | 1 |
| Last Close: | $76.40 |
| Open: | $76.40 |
| ISIN: | JE00B2QY0H68 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $61.32 - $86.97 |
| Market Capitalisation: | $N/A |
| VWAP: | $76.18 |
| Shares in Issue: | N/A |
Wisdomtree Tin (TINM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $76.18 | SI Trade |
08:00:19 - 20-Aug-25 |
| Unknown* | 0 | $76.70 | SI Trade |
16:16:08 - 19-Aug-25 |
| Unknown* | 0 | $76.2434 | SI Trade Currency Conversion |
14:50:45 - 19-Aug-25 |
| Unknown* | 0 | $76.71 | SI Trade |
09:13:20 - 19-Aug-25 |
| Unknown* | 0 | $77.05 | SI Trade |
09:02:21 - 19-Aug-25 |
| Sell* | 6 | $76.23 | Automatic Execution |
11:59:54 - 18-Aug-25 |
| Sell* | 1 | $75.84 | SI Trade |
08:48:28 - 18-Aug-25 |
| Unknown* | 0 | $75.05027 | SI Trade Currency Conversion |
08:02:00 - 18-Aug-25 |
| Unknown* | 0 | $76.21 | SI Trade |
08:00:16 - 18-Aug-25 |
| Buy* | 2 | $76.21 | Suspected BUY Trade |
08:00:16 - 18-Aug-25 |
Wisdomtree Tin (TINM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jun 2021 4:42 pm | RNS | Second Price Monitoring Extn |
| 9th Jun 2021 4:36 pm | RNS | Price Monitoring Extension |
