| Price | $96.01 on 12-12-2025 at 19:20:08 |
|---|---|
| Change | $-0.765 -0.8% |
| Buy | $95.02 |
| Sell | $94.23 |
| Last Trade: | Sell 78.00 at $96.01 |
| Day's Volume: | 1,256 |
| Last Close: | $94.625 |
| Open: | $96.01 |
| ISIN: | JE00B2QY0H68 |
| Day's Range | $96.01 - $96.01 |
| 52wk Range: | $63.295 - $96.01 |
| Market Capitalisation: | $N/A |
| VWAP: | $96.02251 |
| Shares in Issue: | N/A |
Wisdomtree Tin (TINM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 78 | $96.01 | Automatic Execution |
13:26:53 - 12-Dec-25 |
| Sell* | 244 | $96.01 | Automatic Execution |
13:26:53 - 12-Dec-25 |
| Sell* | 206 | $96.01 | Automatic Execution |
13:26:50 - 12-Dec-25 |
| Buy* | 11 | $96.01 | Automatic Execution |
13:26:49 - 12-Dec-25 |
| Buy* | 112 | $96.01 | Automatic Execution |
13:26:49 - 12-Dec-25 |
| Buy* | 500 | $96.01 | Automatic Execution |
13:26:49 - 12-Dec-25 |
| Sell* | 25 | $96.01 | Automatic Execution |
09:27:59 - 12-Dec-25 |
| Buy* | 80 | $96.20634 | Ordinary |
09:12:25 - 12-Dec-25 |
| Unknown* | 0 | $96.22569 | SI Trade Currency Conversion |
08:06:40 - 12-Dec-25 |
| Unknown* | 7 | $93.96568 | Ordinary Currency Conversion |
14:14:10 - 11-Dec-25 |
Wisdomtree Tin (TINM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jun 2021 4:42 pm | RNS | Second Price Monitoring Extn |
| 9th Jun 2021 4:36 pm | RNS | Price Monitoring Extension |
