| Price | $79.54 on 04-04-2025 at 18:00:02 |
|---|---|
| Change | $-4.05 -4.83% |
| Buy | $80.11 |
| Sell | $79.47 |
| Buy / Sell TINM Shares | |
| Last Trade: | Sell 10.00 at $79.54 |
| Day's Volume: | 254 |
| Last Close: | $79.79 |
| Open: | $82.03 |
| ISIN: | JE00B2QY0H68 |
| Day's Range | $79.54 - $82.03 |
| 52wk Range: | $61.32 - $86.97 |
| Market Capitalisation: | $N/A |
| VWAP: | $81.05646 |
| Shares in Issue: | N/A |
Wisdomtree Tin (TINM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $79.54 | Automatic Execution |
15:28:14 - 04-Apr-25 |
| Sell* | 100 | $81.06 | Automatic Execution |
14:42:09 - 04-Apr-25 |
| Unknown* | 0 | $81.39 | SI Trade |
14:04:00 - 04-Apr-25 |
| Unknown* | 0 | $80.67263 | SI Trade Currency Conversion |
13:28:17 - 04-Apr-25 |
| Unknown* | 0 | $80.67263 | SI Trade Currency Conversion |
13:21:46 - 04-Apr-25 |
| Sell* | 1 | $79.38 | SI Trade |
12:00:35 - 04-Apr-25 |
| Unknown* | 0 | $80.05 | SI Trade |
11:48:28 - 04-Apr-25 |
| Unknown* | 0 | $79.08 | SI Trade |
11:34:16 - 04-Apr-25 |
| Unknown* | 0 | $78.43 | SI Trade |
11:32:30 - 04-Apr-25 |
| Sell* | 80 | $82.03 | Automatic Execution |
10:25:03 - 04-Apr-25 |
Wisdomtree Tin (TINM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jun 2021 4:42 pm | RNS | Second Price Monitoring Extn |
| 9th Jun 2021 4:36 pm | RNS | Price Monitoring Extension |
