| Price | 85.20p on 26-12-2025 at 05:12:28 |
|---|---|
| Change | 0.00p 0% |
| Buy | 85.00p |
| Sell | 81.00p |
| Last Trade: | Buy 199.00 at 85.20p |
| Day's Volume: | 0 |
| Last Close: | 85.20p |
| Open: | 0.00p |
| ISIN: | GB00BSLNG492 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 79.50p - 85.20p |
| Market Capitalisation: | £1.07b |
| VWAP: | 0.00p |
| Shares in Issue: | 1.25b |
Cornish Metals (TIN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 199 | 85.20p | Suspected BUY Trade |
12:35:24 - 24-Dec-25 |
| Sell* | 383 | 81.40p | Ordinary |
11:59:42 - 24-Dec-25 |
| Sell* | 132 | 81.40p | Ordinary |
11:59:21 - 24-Dec-25 |
| Sell* | 505 | 81.55p | Ordinary |
11:58:57 - 24-Dec-25 |
| Sell* | 4,230 | 82.40p | Ordinary |
11:44:24 - 24-Dec-25 |
| Buy* | 6,570 | 85.00p | Ordinary |
11:31:08 - 24-Dec-25 |
| Buy* | 8,442 | 85.00p | Ordinary |
11:31:05 - 24-Dec-25 |
| Sell* | 5,629 | 82.25p | Ordinary |
11:30:16 - 24-Dec-25 |
| Sell* | 6,090 | 82.25p | Ordinary |
11:29:35 - 24-Dec-25 |
| Buy* | 17 | 85.00p | SI Trade |
11:28:43 - 24-Dec-25 |
Cornish Metals (TIN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Dec 2025 7:00 am | RNS | ADMISSION TO AIM AND FIRST DAY OF DEALINGS |
| 7th Jul 2008 1:35 pm | RNS | Scheme of arrangement |
| 1st Jul 2008 2:17 pm | RNS | Rule 8.3- Tinopolis Plc |
| 1st Jul 2008 11:13 am | RNS | Director/PDMR Shareholding |
| 30th Jun 2008 2:51 pm | RNS | Interim Results |
| 16th Jun 2008 3:16 pm | RNS | Scheme of arrangement |
| 10th Jun 2008 2:58 pm | RNS | Notice of intention to delist |
| 23rd May 2008 3:28 pm | RNS | Offer Document Posted |
| 12th May 2008 1:56 pm | RNS | Rule 8.3- Tinopolis Plc |
| 12th May 2008 1:56 pm | RNS | Rule 8.3- Tinopolis Plc |
