| Price | 140.00p on 06-02-2026 at 19:40:09 |
|---|---|
| Change | 7.50p 5.66% |
| Buy | 141.00p |
| Sell | 139.00p |
| Last Trade: | Unknown 5,000.00 at 140.00p |
| Day's Volume: | 730,103 |
| Last Close: | 140.00p |
| Open: | 133.50p |
| ISIN: | GB00BSLNG492 |
| Day's Range | 137.50p - 140.00p |
| 52wk Range: | 79.50p - 140.50p |
| Market Capitalisation: | £175.65m |
| VWAP: | 138.85408p |
| Shares in Issue: | 125.47m |
Cornish Metals (TIN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,000 | 140.00p | Ordinary |
16:36:14 - 06-Feb-26 |
| Unknown* | 6,000 | 140.00p | Uncrossing Trade |
16:35:29 - 06-Feb-26 |
| Buy* | 1 | 141.00p | Ordinary |
16:28:49 - 06-Feb-26 |
| Buy* | 1,779 | 140.50p | Ordinary |
16:28:37 - 06-Feb-26 |
| Buy* | 996 | 140.50p | Ordinary |
16:28:32 - 06-Feb-26 |
| Buy* | 500 | 140.50p | Ordinary |
16:27:01 - 06-Feb-26 |
| Unknown* | 25,000 | 140.00p | Ordinary |
16:24:39 - 06-Feb-26 |
| Buy* | 250 | 140.50p | Ordinary |
16:19:55 - 06-Feb-26 |
| Buy* | 92 | 140.50p | Ordinary |
16:19:45 - 06-Feb-26 |
| Buy* | 3,550 | 140.50p | Ordinary |
16:18:26 - 06-Feb-26 |
Cornish Metals (TIN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 1:32 pm | RNS | TR-1: Notification of major holdings |
| 5th Feb 2026 7:00 am | RNS | LOI FROM EXPORT-IMPORT BANK OF THE UNITED STATES |
| 2nd Feb 2026 7:00 am | RNS | APPOINTMENT OF JOINT CORPORATE BROKERS |
| 30th Jan 2026 10:59 am | RNS | EXERCISE OF STOCK OPTIONS AND ISSUE OF EQUITY |
| 27th Jan 2026 2:14 pm | RNS | EXERCISE OF STOCK OPTIONS AND ISSUE OF EQUITY |
| 26th Jan 2026 7:00 am | RNS | EXERCISE OF STOCK OPTIONS AND ISSUE OF EQUITY |
| 18th Dec 2025 7:00 am | RNS | ADMISSION TO AIM AND FIRST DAY OF DEALINGS |
| 7th Jul 2008 1:35 pm | RNS | Scheme of arrangement |
| 1st Jul 2008 2:17 pm | RNS | Rule 8.3- Tinopolis Plc |
| 1st Jul 2008 11:13 am | RNS | Director/PDMR Shareholding |
