| Price | 126.00p on 20-01-2026 at 19:20:09 |
|---|---|
| Change | 1.00p 0.8% |
| Buy | 127.00p |
| Sell | 125.00p |
| Last Trade: | Sell 50.00 at 125.00p |
| Day's Volume: | 303,302 |
| Last Close: | 126.00p |
| Open: | 125.00p |
| ISIN: | GB00BSLNG492 |
| Day's Range | 125.00p - 126.50p |
| 52wk Range: | 79.50p - 129.00p |
| Market Capitalisation: | £158.07m |
| VWAP: | 125.83826p |
| Shares in Issue: | 125.45m |
Cornish Metals (TIN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | 125.00p | Ordinary |
16:07:05 - 20-Jan-26 |
| Sell* | 793 | 125.96p | Ordinary |
15:52:47 - 20-Jan-26 |
| Sell* | 784 | 125.96p | Ordinary |
15:52:08 - 20-Jan-26 |
| Buy* | 22 | 127.00p | Ordinary |
15:49:34 - 20-Jan-26 |
| Buy* | 988 | 126.40p | Ordinary |
15:44:47 - 20-Jan-26 |
| Sell* | 568 | 125.35p | Ordinary |
15:44:16 - 20-Jan-26 |
| Sell* | 42 | 125.96p | Ordinary |
15:41:03 - 20-Jan-26 |
| Buy* | 236 | 127.00p | Ordinary |
15:38:11 - 20-Jan-26 |
| Buy* | 1 | 127.00p | Ordinary |
15:38:03 - 20-Jan-26 |
| Buy* | 663 | 126.40p | Ordinary |
15:37:00 - 20-Jan-26 |
Cornish Metals (TIN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Dec 2025 7:00 am | RNS | ADMISSION TO AIM AND FIRST DAY OF DEALINGS |
| 7th Jul 2008 1:35 pm | RNS | Scheme of arrangement |
| 1st Jul 2008 2:17 pm | RNS | Rule 8.3- Tinopolis Plc |
| 1st Jul 2008 11:13 am | RNS | Director/PDMR Shareholding |
| 30th Jun 2008 2:51 pm | RNS | Interim Results |
| 16th Jun 2008 3:16 pm | RNS | Scheme of arrangement |
| 10th Jun 2008 2:58 pm | RNS | Notice of intention to delist |
| 23rd May 2008 3:28 pm | RNS | Offer Document Posted |
| 12th May 2008 1:56 pm | RNS | Rule 8.3- Tinopolis Plc |
| 12th May 2008 1:56 pm | RNS | Rule 8.3- Tinopolis Plc |
