| Price | 111.50p on 10-04-2026 at 18:50:09 |
|---|---|
| Change | 1.00p 0.9% |
| Buy | 113.00p |
| Sell | 110.00p |
| Last Trade: | Buy 140.00 at 112.00p |
| Day's Volume: | 123,126 |
| Last Close: | 111.50p |
| Open: | 108.00p |
| ISIN: | GB00BSLNG492 |
| Day's Range | 108.00p - 111.50p |
| 52wk Range: | 79.50p - 149.00p |
| Market Capitalisation: | £139.90m |
| VWAP: | 110.02994p |
| Shares in Issue: | 125.47m |
Cornish Metals (TIN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 140 | 112.00p | Ordinary |
16:20:23 - 10-Apr-26 |
| Buy* | 83 | 112.00p | Ordinary |
16:18:47 - 10-Apr-26 |
| Buy* | 172 | 112.00p | Ordinary |
15:45:32 - 10-Apr-26 |
| Buy* | 17 | 113.00p | Ordinary |
15:34:00 - 10-Apr-26 |
| Buy* | 2,621 | 113.00p | Ordinary |
15:34:00 - 10-Apr-26 |
| Unknown* | 0 | 113.00p | SI Trade |
15:34:00 - 10-Apr-26 |
| Buy* | 2,548 | 113.00p | SI Trade |
15:34:00 - 10-Apr-26 |
| Buy* | 8 | 113.00p | SI Trade |
15:34:00 - 10-Apr-26 |
| Buy* | 44 | 113.00p | SI Trade |
15:34:00 - 10-Apr-26 |
| Buy* | 18 | 113.00p | SI Trade |
15:34:00 - 10-Apr-26 |
Cornish Metals (TIN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Apr 2026 7:00 am | RNS | FINAL RESULTS FOR YEAR ENDED 31 DECEMBER 2025 |
| 9th Feb 2026 7:00 am | RNS | OPERATIONS UPDATE FOR THE SOUTH CROFTY TIN PROJECT |
| 6th Feb 2026 1:32 pm | RNS | TR-1: Notification of major holdings |
| 5th Feb 2026 7:00 am | RNS | LOI FROM EXPORT-IMPORT BANK OF THE UNITED STATES |
| 2nd Feb 2026 7:00 am | RNS | APPOINTMENT OF JOINT CORPORATE BROKERS |
| 30th Jan 2026 10:59 am | RNS | EXERCISE OF STOCK OPTIONS AND ISSUE OF EQUITY |
| 27th Jan 2026 2:14 pm | RNS | EXERCISE OF STOCK OPTIONS AND ISSUE OF EQUITY |
| 26th Jan 2026 7:00 am | RNS | EXERCISE OF STOCK OPTIONS AND ISSUE OF EQUITY |
| 18th Dec 2025 7:00 am | RNS | ADMISSION TO AIM AND FIRST DAY OF DEALINGS |
| 7th Jul 2008 1:35 pm | RNS | Scheme of arrangement |
