| Price | 3,970.00p on 10-07-2026 at 19:07:43 |
|---|---|
| Change | -0.50p -0.01% |
| Buy | 3,970.00p |
| Sell | 3,969.00p |
| Last Trade: | Buy 615.00 at 3,970.00p |
| Day's Volume: | 14,025 |
| Last Close: | 3,970.00p |
| Open: | 3,970.00p |
| ISIN: | IE00BKWD3F20 |
| Day's Range | 3,970.00p - 3,970.00p |
| 52wk Range: | 3,888.00p - 4,079.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,968.68947p |
| Shares in Issue: | N/A |
Invesco US Treasury Bond 0-1 Year UCITS ETF GBP Hedged Dist (TIGB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 615 | 3,970.00p | Suspected BUY Trade |
16:35:19 - 10-Jul-26 |
| Sell* | 404 | 3,969.074p | Ordinary |
16:21:08 - 10-Jul-26 |
| Sell* | 253 | 3,969.30p | Negotiated Trade |
16:20:51 - 10-Jul-26 |
| Sell* | 265 | 3,968.60p | Negotiated Trade |
16:19:32 - 10-Jul-26 |
| Buy* | 100 | 3,969.621p | Ordinary |
15:50:56 - 10-Jul-26 |
| Sell* | 2,000 | 3,968.621p | Ordinary |
15:29:06 - 10-Jul-26 |
| Sell* | 2,000 | 3,968.621p | Ordinary |
15:28:16 - 10-Jul-26 |
| Sell* | 2,000 | 3,968.621p | Ordinary |
15:27:57 - 10-Jul-26 |
| Sell* | 1,000 | 3,968.661p | Ordinary |
15:27:37 - 10-Jul-26 |
| Sell* | 1,000 | 3,968.661p | Ordinary |
15:27:20 - 10-Jul-26 |
Invesco US Treasury Bond 0-1 Year UCITS ETF GBP Hedged Dist (TIGB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 7:01 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 7:01 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 7:01 am | RNS | Net Asset Value(s) |
| 7th Jul 2026 7:01 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 7:01 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 7:01 am | RNS | Net Asset Value(s) |
| 1st Jul 2026 7:01 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 7:01 am | RNS | Net Asset Value(s) |
| 29th Jun 2026 7:00 am | RNS | Net Asset Value(s) |
| 26th Jun 2026 7:00 am | RNS | Net Asset Value(s) |
