Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco US Treasury Bond 0-1 Year UCITS ETF GBP Hedged Dist (TIGB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 615 3,970.00p Suspected BUY Trade
 16:35:19 - 10-Jul-26
Sell* 404 3,969.074p Ordinary
 16:21:08 - 10-Jul-26
Sell* 253 3,969.30p Negotiated Trade
 16:20:51 - 10-Jul-26
Sell* 265 3,968.60p Negotiated Trade
 16:19:32 - 10-Jul-26
Buy* 100 3,969.621p Ordinary
 15:50:56 - 10-Jul-26
Sell* 2,000 3,968.621p Ordinary
 15:29:06 - 10-Jul-26
Sell* 2,000 3,968.621p Ordinary
 15:28:16 - 10-Jul-26
Sell* 2,000 3,968.621p Ordinary
 15:27:57 - 10-Jul-26
Sell* 1,000 3,968.661p Ordinary
 15:27:37 - 10-Jul-26
Sell* 1,000 3,968.661p Ordinary
 15:27:20 - 10-Jul-26
Sell* 629 3,968.741p Ordinary
 15:10:03 - 10-Jul-26
Sell* 503 3,968.741p Ordinary
 15:02:47 - 10-Jul-26
Sell* 45 3,967.741p Ordinary
 14:35:36 - 10-Jul-26
Sell* 5 3,967.45p Negotiated Trade
 14:10:03 - 10-Jul-26
Buy* 1 3,970.00p SI Trade
 13:14:15 - 10-Jul-26
Unknown* 0 3,970.00p SI Trade
 13:14:15 - 10-Jul-26
Unknown* 0 3,970.00p SI Trade
 13:14:15 - 10-Jul-26
Sell* 33 3,967.494p Negotiated Trade
 11:55:38 - 10-Jul-26
Sell* 90 3,967.487p Negotiated Trade
 11:33:13 - 10-Jul-26
Sell* 50 3,967.00p Negotiated Trade
 11:01:24 - 10-Jul-26
Unknown* 0 3,972.26p SI Trade
 10:23:20 - 10-Jul-26
Buy* 251 3,969.20p Suspected BUY Trade
 10:17:33 - 10-Jul-26
Buy* 10 3,969.50p Suspected BUY Trade
 10:01:23 - 10-Jul-26
Buy* 554 3,969.2691p Result of RFQ
 09:24:28 - 10-Jul-26
Buy* 554 3,969.197p Suspected BUY Trade
 09:20:03 - 10-Jul-26
Buy* 629 3,968.297p Ordinary
 09:17:43 - 10-Jul-26
Buy* 251 3,968.297p Ordinary
 08:57:07 - 10-Jul-26
Buy* 251 3,968.297p Ordinary
 08:54:33 - 10-Jul-26
Sell* 1 3,966.50p Negotiated Trade
 08:30:27 - 10-Jul-26
Buy* 1 3,969.50p Suspected BUY Trade
 08:30:17 - 10-Jul-26
Unknown* 0 3,970.00p SI Trade
 08:02:43 - 10-Jul-26
Sell* 530 3,967.20p Negotiated Trade
 08:01:31 - 10-Jul-26
Buy* 228 3,970.50p Suspected BUY Trade
 16:35:23 - 09-Jul-26
Buy* 2,000 3,968.55p Suspected BUY Trade
 15:46:44 - 09-Jul-26
Buy* 1,938 3,969.00p Automatic Execution
 15:46:36 - 09-Jul-26
Buy* 1,938 3,969.00p Automatic Execution
 15:46:30 - 09-Jul-26
Buy* 726 3,969.00p Automatic Execution
 15:46:30 - 09-Jul-26
Buy* 2,000 3,968.55p Suspected BUY Trade
 15:46:24 - 09-Jul-26
Buy* 2,000 3,968.55p Suspected BUY Trade
 15:46:05 - 09-Jul-26
Buy* 2,000 3,968.55p Suspected BUY Trade
 15:45:44 - 09-Jul-26
Unknown* 445 3,967.69p OTC Trade
 15:03:46 - 09-Jul-26
Buy* 176 3,968.55p Suspected BUY Trade
 14:35:04 - 09-Jul-26
Sell* 200 3,967.95p Negotiated Trade
 14:18:02 - 09-Jul-26
Sell* 3 3,958.05p Negotiated Trade
 14:09:57 - 09-Jul-26
Sell* 150 3,967.95p Negotiated Trade
 13:42:36 - 09-Jul-26
Buy* 34 3,969.60p Suspected BUY Trade
 10:39:17 - 09-Jul-26
Buy* 228 3,971.50p Suspected BUY Trade
 16:35:23 - 08-Jul-26
Sell* 2,382 3,966.50p Automatic Execution
 15:59:22 - 08-Jul-26
Sell* 75 3,966.50p Negotiated Trade
 15:22:06 - 08-Jul-26
Sell* 2,002 3,967.55p Negotiated Trade
 14:30:32 - 08-Jul-26
Sell* 2 3,966.50p Negotiated Trade
 14:09:35 - 08-Jul-26
Sell* 25 3,966.50p Negotiated Trade
 14:09:25 - 08-Jul-26
Buy* 125 3,968.915p Suspected BUY Trade
 13:20:48 - 08-Jul-26
Buy* 377 3,968.915p Suspected BUY Trade
 11:17:35 - 08-Jul-26
Sell* 263 3,967.55p Negotiated Trade
 09:01:32 - 08-Jul-26
Unknown* 0 3,991.00p SI Trade
 08:36:21 - 08-Jul-26
Buy* 228 3,970.00p Suspected BUY Trade
 16:35:21 - 07-Jul-26
Unknown* 0 3,969.50p SI Trade
 15:59:04 - 07-Jul-26
Buy* 1 3,968.401p Suspected BUY Trade
 15:24:37 - 07-Jul-26
Buy* 2 3,969.00p Suspected BUY Trade
 15:14:48 - 07-Jul-26
Sell* 25 3,967.00p Negotiated Trade
 15:11:06 - 07-Jul-26
Unknown* 0 3,968.50p SI Trade
 15:10:29 - 07-Jul-26
Sell* 1 3,966.75p Negotiated Trade
 14:09:05 - 07-Jul-26
Buy* 1 3,968.099p Suspected BUY Trade
 12:50:14 - 07-Jul-26
Sell* 102 3,966.269p Negotiated Trade
 11:59:25 - 07-Jul-26
Sell* 7 3,966.80p Negotiated Trade
 14:22:45 - 06-Jul-26
Sell* 10 3,966.50p Negotiated Trade
 14:14:16 - 06-Jul-26
Buy* 2 3,967.50p Suspected BUY Trade
 14:04:26 - 06-Jul-26
Sell* 2 3,966.50p Negotiated Trade
 14:04:25 - 06-Jul-26
Sell* 8 3,966.50p SI Trade
 12:56:39 - 06-Jul-26
Buy* 30 3,967.55p Suspected BUY Trade
 10:46:21 - 06-Jul-26
Sell* 20 3,966.50p Negotiated Trade
 10:23:52 - 06-Jul-26
Unknown* 0 3,968.00p SI Trade
 10:17:28 - 06-Jul-26
Buy* 16 3,968.00p Suspected BUY Trade
 10:13:38 - 06-Jul-26
Sell* 200 3,966.80p Negotiated Trade
 09:48:11 - 06-Jul-26
Buy* 2 3,991.00p Suspected BUY Trade
 09:32:02 - 06-Jul-26
Sell* 62 3,964.50p Negotiated Trade
 08:18:53 - 06-Jul-26
Unknown* 0 3,972.50p SI Trade
 08:14:07 - 06-Jul-26
Unknown* 0 3,972.50p SI Trade
 08:14:07 - 06-Jul-26
Unknown* 0 3,972.50p SI Trade
 08:13:55 - 06-Jul-26
Unknown* 0 3,972.50p SI Trade
 08:13:55 - 06-Jul-26
Unknown* 0 3,972.50p SI Trade
 08:13:55 - 06-Jul-26
Buy* 1 3,970.12p Suspected BUY Trade
 08:00:22 - 06-Jul-26
Buy* 7,481 3,969.95p Suspected BUY Trade
 08:00:08 - 06-Jul-26
Buy* 497 3,967.60p Suspected BUY Trade
 15:46:19 - 03-Jul-26
Unknown* 0 3,965.50p SI Trade
 14:19:27 - 03-Jul-26
Sell* 12 3,965.50p Automatic Execution
 14:19:27 - 03-Jul-26
Sell* 2 3,965.50p Negotiated Trade
 14:03:56 - 03-Jul-26
Buy* 742 3,968.50p Suspected BUY Trade
 14:03:47 - 03-Jul-26
Buy* 3 3,968.50p SI Trade
 11:26:13 - 03-Jul-26
Buy* 3 3,968.50p SI Trade
 11:25:15 - 03-Jul-26
Buy* 4 3,968.50p Automatic Execution
 11:25:15 - 03-Jul-26
Sell* 311 3,966.40p Negotiated Trade
 11:16:55 - 03-Jul-26
Buy* 311 3,967.60p Suspected BUY Trade
 11:16:51 - 03-Jul-26
Buy* 466 3,967.60p Suspected BUY Trade
 10:42:47 - 03-Jul-26
Buy* 126 3,967.75p Ordinary
 10:13:28 - 03-Jul-26
Unknown* 0 3,969.00p SI Trade
 08:59:59 - 03-Jul-26
Unknown* 0 3,969.00p SI Trade
 08:59:59 - 03-Jul-26
Buy* 50 3,967.937p Suspected BUY Trade
 08:54:24 - 03-Jul-26
Sell* 30 3,965.50p Negotiated Trade
 16:21:35 - 02-Jul-26
Buy* 292 3,966.882p Ordinary
 14:15:41 - 02-Jul-26
Buy* 186 3,967.50p Suspected BUY Trade
 14:04:50 - 02-Jul-26
Sell* 4 3,966.10p Negotiated Trade
 14:03:01 - 02-Jul-26
Unknown* 0 3,966.50p SI Trade
 13:28:45 - 02-Jul-26
Unknown* 0 3,966.50p SI Trade
 13:28:27 - 02-Jul-26
Unknown* 0 3,966.50p SI Trade
 11:13:29 - 02-Jul-26
Buy* 130 3,966.75p Suspected BUY Trade
 10:49:06 - 02-Jul-26
Sell* 131 3,965.75p Negotiated Trade
 10:48:42 - 02-Jul-26
Sell* 20 3,965.00p Negotiated Trade
 08:56:09 - 02-Jul-26
Unknown* 0 3,967.50p SI Trade
 08:43:45 - 02-Jul-26
Unknown* 0 3,967.50p SI Trade
 08:42:01 - 02-Jul-26
Unknown* 0 3,968.00p SI Trade
 08:19:36 - 02-Jul-26
Unknown* 0 3,968.00p SI Trade
 08:17:45 - 02-Jul-26
Unknown* 0 3,968.00p SI Trade
 08:17:45 - 02-Jul-26
Unknown* 0 3,968.00p SI Trade
 08:17:45 - 02-Jul-26
Unknown* 0 3,968.00p SI Trade
 08:17:45 - 02-Jul-26
Unknown* 0 3,968.00p SI Trade
 08:17:45 - 02-Jul-26
Unknown* 0 3,968.00p SI Trade
 08:17:45 - 02-Jul-26
Unknown* 0 3,968.00p SI Trade
 08:17:45 - 02-Jul-26
Unknown* 0 3,968.00p SI Trade
 08:17:45 - 02-Jul-26
Unknown* 0 3,963.50p SI Trade
 15:41:38 - 01-Jul-26
Sell* 35 3,963.50p Automatic Execution
 15:40:31 - 01-Jul-26
Unknown* 0 3,966.50p SI Trade
 15:01:18 - 01-Jul-26
Sell* 15 3,963.50p Automatic Execution
 14:14:05 - 01-Jul-26
Buy* 41 3,965.25p Suspected BUY Trade
 14:12:49 - 01-Jul-26
Buy* 16 3,966.00p Suspected BUY Trade
 14:09:31 - 01-Jul-26
Sell* 6 3,963.50p Negotiated Trade
 14:09:19 - 01-Jul-26
Unknown* 0 3,963.50p SI Trade
 11:17:25 - 01-Jul-26
Sell* 275 3,963.50p Automatic Execution
 11:17:25 - 01-Jul-26
Buy* 1 3,965.50p Suspected BUY Trade
 11:09:50 - 01-Jul-26
Unknown* 0 3,965.50p SI Trade
 10:46:31 - 01-Jul-26
Unknown* 0 3,965.50p SI Trade
 09:14:06 - 01-Jul-26
Buy* 1 3,965.50p SI Trade
 09:14:00 - 01-Jul-26
Buy* 1 3,965.50p Automatic Execution
 09:14:00 - 01-Jul-26
Buy* 1 3,965.50p SI Trade
 09:13:57 - 01-Jul-26
Unknown* 0 3,965.50p SI Trade
 09:13:27 - 01-Jul-26
Buy* 400 3,964.90p Suspected BUY Trade
 09:06:43 - 01-Jul-26
Sell* 1 3,964.25p Negotiated Trade
 09:00:17 - 01-Jul-26
Buy* 75 3,965.00p Suspected BUY Trade
 08:35:08 - 01-Jul-26
Buy* 58 3,965.00p Suspected BUY Trade
 08:34:12 - 01-Jul-26
Unknown* 0 3,965.50p SI Trade
 08:03:28 - 01-Jul-26
Unknown* 0 3,966.50p SI Trade
 08:01:21 - 01-Jul-26
Unknown* 0 3,966.50p SI Trade
 08:01:21 - 01-Jul-26
Unknown* 0 3,966.50p SI Trade
 08:01:21 - 01-Jul-26
Unknown* 0 3,966.50p SI Trade
 08:01:21 - 01-Jul-26
Unknown* 0 3,966.50p SI Trade
 08:01:21 - 01-Jul-26
Unknown* 0 3,965.00p SI Trade
 14:52:55 - 30-Jun-26
Sell* 4 3,963.50p Negotiated Trade
 14:21:43 - 30-Jun-26
Buy* 11 3,965.00p Suspected BUY Trade
 14:03:42 - 30-Jun-26
Unknown* 0 3,963.00p SI Trade
 14:03:11 - 30-Jun-26
Unknown* 0 3,965.00p SI Trade
 13:11:47 - 30-Jun-26
Buy* 504 3,964.55p Suspected BUY Trade
 12:31:14 - 30-Jun-26
Sell* 5 3,963.95p Negotiated Trade
 10:44:43 - 30-Jun-26
Buy* 15 3,964.55p Suspected BUY Trade
 10:44:40 - 30-Jun-26
Buy* 100 3,965.00p Suspected BUY Trade
 09:44:37 - 30-Jun-26
Unknown* 0 3,965.00p SI Trade
 09:14:44 - 30-Jun-26
Unknown* 0 3,965.00p SI Trade
 08:36:12 - 30-Jun-26
Unknown* 0 3,980.50p SI Trade
 08:21:10 - 30-Jun-26
Unknown* 0 3,980.50p SI Trade
 08:21:10 - 30-Jun-26
Unknown* 0 3,965.00p SI Trade
 08:10:00 - 30-Jun-26
Buy* 1 3,965.00p Automatic Execution
 08:10:00 - 30-Jun-26
Unknown* 0 3,964.00p SI Trade
 15:51:24 - 29-Jun-26
Sell* 150 3,963.95p Negotiated Trade
 15:26:36 - 29-Jun-26
Sell* 150 3,963.95p Negotiated Trade
 15:26:20 - 29-Jun-26
Sell* 16 3,963.95p Negotiated Trade
 14:12:15 - 29-Jun-26
Buy* 18 3,965.00p Suspected BUY Trade
 14:04:34 - 29-Jun-26
Sell* 11 3,963.50p Negotiated Trade
 14:04:26 - 29-Jun-26
Buy* 27 3,957.35p Suspected BUY Trade
 12:56:54 - 29-Jun-26
Sell* 640 3,963.90p Ordinary
 12:50:03 - 29-Jun-26
Unknown* 0 3,965.00p SI Trade
 10:25:05 - 29-Jun-26
Buy* 1 3,965.00p Automatic Execution
 10:24:57 - 29-Jun-26
Unknown* 0 3,965.00p SI Trade
 10:24:38 - 29-Jun-26
Sell* 10 3,963.50p Negotiated Trade
 09:41:31 - 29-Jun-26
Buy* 500 3,964.55p Suspected BUY Trade
 09:15:28 - 29-Jun-26
Buy* 5 3,964.55p Suspected BUY Trade
 09:01:21 - 29-Jun-26
Sell* 1 3,963.50p Negotiated Trade
 08:39:07 - 29-Jun-26
Buy* 25 3,964.674p Suspected BUY Trade
 08:23:04 - 29-Jun-26
Unknown* 0 3,965.00p SI Trade
 08:19:41 - 29-Jun-26
Unknown* 0 3,965.50p SI Trade
 08:06:45 - 29-Jun-26
Unknown* 0 3,965.50p SI Trade
 08:06:45 - 29-Jun-26
Unknown* 0 3,965.00p SI Trade
 08:06:29 - 29-Jun-26
Unknown* 0 3,965.00p SI Trade
 08:06:29 - 29-Jun-26
Unknown* 0 3,962.50p SI Trade
 08:06:29 - 29-Jun-26
Unknown* 0 3,965.00p SI Trade
 08:06:29 - 29-Jun-26
Buy* 1 3,965.00p SI Trade
 08:06:29 - 29-Jun-26
Buy* 7 3,965.50p Automatic Execution
 08:01:31 - 29-Jun-26
Sell* 545 3,964.10p Negotiated Trade
 08:01:09 - 29-Jun-26
Sell* 129 3,964.10p Negotiated Trade
 08:00:16 - 29-Jun-26
Sell* 11 3,963.50p Uncrossing Trade
 08:00:14 - 29-Jun-26
Sell* 10 3,962.95p Negotiated Trade
 15:13:51 - 26-Jun-26
Sell* 233 3,962.50p Automatic Execution
 15:10:24 - 26-Jun-26
Buy* 1 3,964.00p Suspected BUY Trade
 14:03:41 - 26-Jun-26
Sell* 10 3,962.50p Negotiated Trade
 14:03:33 - 26-Jun-26
Buy* 1 3,964.00p Suspected BUY Trade
 13:42:19 - 26-Jun-26
Buy* 201 3,963.55p Suspected BUY Trade
 13:40:33 - 26-Jun-26
Buy* 252 3,963.55p Suspected BUY Trade
 13:40:04 - 26-Jun-26
Buy* 5 3,964.00p Suspected BUY Trade
 13:17:34 - 26-Jun-26
Unknown* 0 3,964.00p SI Trade
 11:12:27 - 26-Jun-26
Sell* 1 3,962.50p SI Trade
 10:57:08 - 26-Jun-26
Buy* 505 3,963.55p Suspected BUY Trade
 10:47:18 - 26-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84