| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 3,987.50 | 3,987.50 | 3,987.50 | 3,988.75 | 2,265 |
| 20th May 2026 (Wed) | 3,988.00 | 3,988.00 | 3,972.00 | 3,988.00 | 2,067 |
| 19th May 2026 (Tue) | 3,986.00 | 3,986.00 | 3,986.00 | 3,986.25 | 1,354 |
| 18th May 2026 (Mon) | 3,985.50 | 3,985.50 | 3,985.50 | 3,974.25 | 476 |
| 15th May 2026 (Fri) | 3,986.25 | 3,986.25 | 3,986.00 | 3,986.00 | 2,498 |
| 14th May 2026 (Thu) | 3,987.00 | 3,987.00 | 3,987.00 | 3,986.25 | 12,832 |
| 13th May 2026 (Wed) | 3,985.50 | 3,985.50 | 3,984.50 | 3,985.50 | 3,247 |
| 12th May 2026 (Tue) | 3,985.50 | 3,985.50 | 3,985.50 | 3,984.50 | 3,496 |
| 11th May 2026 (Mon) | 3,985.50 | 3,985.50 | 3,984.00 | 3,984.00 | 1,183 |
| 8th May 2026 (Fri) | 3,985.00 | 3,985.00 | 3,985.00 | 3,984.50 | 564 |
| 7th May 2026 (Thu) | 3,984.50 | 3,984.50 | 3,984.50 | 3,983.75 | 36,994 |
| 6th May 2026 (Wed) | 3,983.25 | 3,983.25 | 3,982.75 | 3,982.75 | 7,041 |
| 5th May 2026 (Tue) | 3,985.00 | 3,985.00 | 3,985.00 | 3,983.25 | 12,197 |
| 4th May 2026 (Mon) | 3,981.00 | 3,981.00 | 3,981.00 | 3,981.00 | 0 |
| 1st May 2026 (Fri) | 3,982.50 | 3,982.50 | 3,982.50 | 3,981.00 | 9,629 |
| 30th Apr 2026 (Thu) | 3,983.50 | 3,983.50 | 3,979.50 | 3,980.00 | 3,608 |
| 29th Apr 2026 (Wed) | 3,979.25 | 3,979.25 | 3,979.25 | 3,979.25 | 731 |
| 28th Apr 2026 (Tue) | 3,981.50 | 3,981.50 | 3,978.50 | 3,979.25 | 1,083 |
| 27th Apr 2026 (Mon) | 3,980.00 | 3,980.00 | 3,980.00 | 3,979.00 | 3,552 |
| 24th Apr 2026 (Fri) | 3,979.50 | 3,979.50 | 3,979.50 | 3,978.50 | 2,919 |
| 23rd Apr 2026 (Thu) | 3,980.50 | 3,980.50 | 3,980.50 | 3,978.25 | 4,366 |
| 22nd Apr 2026 (Wed) | 3,978.00 | 3,978.00 | 3,978.00 | 3,976.75 | 2,138 |
| 21st Apr 2026 (Tue) | 3,975.00 | 3,975.00 | 3,975.00 | 3,976.00 | 3,750 |
| 20th Apr 2026 (Mon) | 3,977.50 | 3,978.00 | 3,975.50 | 3,976.50 | 16,238 |
| 17th Apr 2026 (Fri) | 3,975.75 | 3,976.00 | 3,975.75 | 3,976.00 | 1,083 |
| 16th Apr 2026 (Thu) | 3,973.75 | 3,975.75 | 3,973.75 | 3,975.75 | 686 |
| 15th Apr 2026 (Wed) | 3,976.50 | 3,976.50 | 3,975.00 | 3,973.75 | 3,104 |
| 14th Apr 2026 (Tue) | 3,974.50 | 3,974.50 | 3,973.75 | 3,973.75 | 5,672 |
| 13th Apr 2026 (Mon) | 3,974.50 | 3,976.00 | 3,973.00 | 3,974.50 | 5,447 |
| 10th Apr 2026 (Fri) | 3,975.50 | 3,975.50 | 3,975.50 | 3,972.75 | 3,585 |
| 9th Apr 2026 (Thu) | 3,970.50 | 3,973.50 | 3,970.50 | 3,972.50 | 5,308 |
| 8th Apr 2026 (Wed) | 3,970.50 | 3,971.75 | 3,970.50 | 3,971.75 | 597 |
| 7th Apr 2026 (Tue) | 3,972.50 | 3,972.50 | 3,972.50 | 3,970.50 | 2,883 |
| 6th Apr 2026 (Mon) | 3,970.50 | 3,970.50 | 3,970.50 | 3,970.50 | 0 |
| 3rd Apr 2026 (Fri) | 3,970.50 | 3,970.50 | 3,970.50 | 3,970.50 | 0 |
| 2nd Apr 2026 (Thu) | 3,969.75 | 3,970.50 | 3,969.75 | 3,970.50 | 6,591 |
| 1st Apr 2026 (Wed) | 3,974.50 | 3,974.50 | 3,972.50 | 3,969.75 | 6,877 |
| 31st Mar 2026 (Tue) | 3,967.00 | 3,967.00 | 3,967.00 | 3,968.25 | 3,205 |
| 30th Mar 2026 (Mon) | 3,888.00 | 3,969.50 | 3,888.00 | 3,967.75 | 18,013 |
| 27th Mar 2026 (Fri) | 3,965.00 | 3,967.50 | 3,965.00 | 3,966.75 | 2,686 |
| 26th Mar 2026 (Thu) | 3,967.00 | 3,967.00 | 3,964.50 | 3,966.00 | 7,640 |
| 25th Mar 2026 (Wed) | 3,966.50 | 3,966.50 | 3,966.50 | 3,965.75 | 5,462 |
| 24th Mar 2026 (Tue) | 3,966.50 | 3,967.50 | 3,965.50 | 3,964.25 | 7,684 |
| 23rd Mar 2026 (Mon) | 3,962.50 | 3,965.00 | 3,962.50 | 3,964.25 | 4,095 |