| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 3,970.00 | 3,970.00 | 3,970.00 | 3,970.00 | 14,025 |
| 9th Jul 2026 (Thu) | 3,969.00 | 3,970.50 | 3,969.00 | 3,970.50 | 14,343 |
| 8th Jul 2026 (Wed) | 3,966.50 | 3,971.50 | 3,966.50 | 3,971.50 | 5,479 |
| 7th Jul 2026 (Tue) | 3,970.00 | 3,970.00 | 3,970.00 | 3,970.00 | 360 |
| 6th Jul 2026 (Mon) | 3,967.25 | 3,967.25 | 3,966.75 | 3,966.75 | 7,841 |
| 3rd Jul 2026 (Fri) | 3,968.50 | 3,968.50 | 3,965.50 | 3,967.25 | 2,652 |
| 2nd Jul 2026 (Thu) | 3,965.00 | 3,967.00 | 3,965.00 | 3,967.00 | 793 |
| 1st Jul 2026 (Wed) | 3,965.50 | 3,965.50 | 3,963.50 | 3,965.00 | 926 |
| 30th Jun 2026 (Tue) | 3,965.00 | 3,965.00 | 3,965.00 | 3,964.50 | 640 |
| 29th Jun 2026 (Mon) | 3,963.50 | 3,965.50 | 3,963.50 | 3,963.75 | 2,247 |
| 26th Jun 2026 (Fri) | 3,964.00 | 3,964.00 | 3,962.50 | 3,963.50 | 2,221 |
| 25th Jun 2026 (Thu) | 3,964.00 | 3,964.00 | 3,962.50 | 3,962.50 | 1,823 |
| 24th Jun 2026 (Wed) | 3,960.50 | 3,961.00 | 3,960.50 | 3,961.00 | 4,548 |
| 23rd Jun 2026 (Tue) | 3,961.50 | 3,961.50 | 3,959.50 | 3,959.50 | 6,912 |
| 22nd Jun 2026 (Mon) | 3,961.00 | 3,961.00 | 3,959.00 | 3,959.00 | 3,313 |
| 19th Jun 2026 (Fri) | 3,961.50 | 3,961.50 | 3,959.00 | 3,959.00 | 2,321 |
| 18th Jun 2026 (Thu) | 3,959.50 | 3,961.00 | 3,959.50 | 3,959.50 | 71 |
| 17th Jun 2026 (Wed) | 3,960.75 | 3,961.00 | 3,960.75 | 3,961.00 | 491 |
| 16th Jun 2026 (Tue) | 3,961.50 | 3,961.50 | 3,960.00 | 3,960.75 | 1,524 |
| 15th Jun 2026 (Mon) | 3,959.50 | 3,961.00 | 3,959.50 | 3,960.25 | 5,152 |
| 12th Jun 2026 (Fri) | 3,959.00 | 3,962.00 | 3,959.00 | 3,959.75 | 4,673 |
| 11th Jun 2026 (Thu) | 3,959.50 | 3,960.50 | 3,959.00 | 3,959.25 | 631 |
| 10th Jun 2026 (Wed) | 3,995.50 | 3,995.50 | 3,995.50 | 3,995.25 | 3,421 |
| 9th Jun 2026 (Tue) | 3,993.50 | 3,993.50 | 3,993.00 | 3,993.00 | 2,135 |
| 8th Jun 2026 (Mon) | 3,994.50 | 3,995.00 | 3,994.00 | 3,993.75 | 3,308 |
| 5th Jun 2026 (Fri) | 3,995.50 | 3,995.50 | 3,993.50 | 3,994.25 | 496 |
| 4th Jun 2026 (Thu) | 3,994.00 | 3,995.00 | 3,993.00 | 3,994.75 | 20,055 |
| 3rd Jun 2026 (Wed) | 3,991.00 | 3,991.00 | 3,991.00 | 3,991.00 | 958 |
| 2nd Jun 2026 (Tue) | 3,993.00 | 3,995.00 | 3,990.50 | 3,990.50 | 3,121 |
| 1st Jun 2026 (Mon) | 3,991.00 | 3,993.00 | 3,991.00 | 3,991.25 | 4,227 |
| 29th May 2026 (Fri) | 3,993.00 | 3,993.50 | 3,990.50 | 3,990.50 | 3,286 |
| 28th May 2026 (Thu) | 3,990.00 | 3,991.25 | 3,990.00 | 3,991.25 | 4,182 |
| 27th May 2026 (Wed) | 3,991.50 | 3,992.00 | 3,990.50 | 3,990.00 | 5,579 |
| 26th May 2026 (Tue) | 3,993.00 | 3,993.00 | 3,990.50 | 3,989.75 | 2,389 |
| 25th May 2026 (Mon) | 3,988.50 | 3,988.50 | 3,988.50 | 3,988.50 | 0 |
| 22nd May 2026 (Fri) | 3,991.00 | 3,991.00 | 3,988.00 | 3,988.50 | 1,488 |
| 21st May 2026 (Thu) | 3,987.50 | 3,987.50 | 3,987.50 | 3,988.75 | 2,265 |
| 20th May 2026 (Wed) | 3,988.00 | 3,988.00 | 3,972.00 | 3,988.00 | 2,067 |
| 19th May 2026 (Tue) | 3,986.00 | 3,986.00 | 3,986.00 | 3,986.25 | 1,354 |
| 18th May 2026 (Mon) | 3,985.50 | 3,985.50 | 3,985.50 | 3,974.25 | 476 |
| 15th May 2026 (Fri) | 3,986.25 | 3,986.25 | 3,986.00 | 3,986.00 | 2,498 |
| 14th May 2026 (Thu) | 3,987.00 | 3,987.00 | 3,987.00 | 3,986.25 | 12,832 |
| 13th May 2026 (Wed) | 3,985.50 | 3,985.50 | 3,984.50 | 3,985.50 | 3,247 |
| 12th May 2026 (Tue) | 3,985.50 | 3,985.50 | 3,985.50 | 3,984.50 | 3,496 |
| 11th May 2026 (Mon) | 3,985.50 | 3,985.50 | 3,984.00 | 3,984.00 | 1,183 |