| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 3,958.00 | 3,959.00 | 3,958.00 | 3,957.25 | 27,628 |
| 25th Sep 2026 (Fri) | 3,958.00 | 3,958.00 | 3,958.00 | 3,957.25 | 622 |
| 24th Sep 2026 (Thu) | 3,955.50 | 3,956.75 | 3,955.50 | 3,956.75 | 1,020 |
| 23rd Sep 2026 (Wed) | 3,956.50 | 3,956.50 | 3,955.50 | 3,955.50 | 9,040 |
| 22nd Sep 2026 (Tue) | 3,956.25 | 3,956.50 | 3,956.25 | 3,956.50 | 1,809 |
| 21st Sep 2026 (Mon) | 3,956.00 | 3,956.00 | 3,956.00 | 3,956.25 | 8,658 |
| 18th Sep 2026 (Fri) | 3,956.00 | 3,956.00 | 3,955.75 | 3,955.75 | 1,287 |
| 17th Sep 2026 (Thu) | 3,956.50 | 3,956.50 | 3,956.00 | 3,956.00 | 778 |
| 16th Sep 2026 (Wed) | 3,956.00 | 3,956.25 | 3,956.00 | 3,956.25 | 269 |
| 15th Sep 2026 (Tue) | 3,956.00 | 3,956.00 | 3,956.00 | 3,956.00 | 2,437 |
| 14th Sep 2026 (Mon) | 3,956.50 | 3,956.50 | 3,954.00 | 3,954.50 | 907 |
| 11th Sep 2026 (Fri) | 3,958.50 | 3,958.50 | 3,954.50 | 3,955.00 | 1,299 |
| 10th Sep 2026 (Thu) | 3,957.50 | 3,957.50 | 3,956.00 | 3,955.75 | 1,748 |
| 9th Sep 2026 (Wed) | 3,994.50 | 3,994.50 | 3,994.50 | 3,993.00 | 8,920 |
| 8th Sep 2026 (Tue) | 3,994.00 | 3,994.00 | 3,994.00 | 3,993.00 | 544 |
| 7th Sep 2026 (Mon) | 3,992.50 | 3,992.50 | 3,992.50 | 3,991.00 | 1,334 |
| 4th Sep 2026 (Fri) | 3,991.50 | 3,991.50 | 3,991.50 | 3,991.50 | 1,797 |
| 3rd Sep 2026 (Thu) | 3,990.50 | 3,992.00 | 3,990.50 | 3,992.00 | 1,168 |
| 2nd Sep 2026 (Wed) | 3,989.25 | 3,990.00 | 3,989.25 | 3,990.00 | 9,879 |
| 1st Sep 2026 (Tue) | 3,988.50 | 3,988.50 | 3,988.00 | 3,989.25 | 7,753 |
| 31st Aug 2026 (Mon) | 3,988.75 | 3,988.75 | 3,988.75 | 3,988.75 | 0 |
| 28th Aug 2026 (Fri) | 3,991.00 | 3,991.00 | 3,988.75 | 3,988.75 | 2,232 |
| 27th Aug 2026 (Thu) | 4,003.50 | 4,003.50 | 3,990.00 | 3,991.00 | 3,311 |
| 26th Aug 2026 (Wed) | 3,991.00 | 3,991.00 | 3,991.00 | 3,990.00 | 10,355 |
| 25th Aug 2026 (Tue) | 3,988.50 | 3,989.50 | 3,988.50 | 3,989.50 | 1,225 |
| 24th Aug 2026 (Mon) | 3,987.00 | 3,988.75 | 3,987.00 | 3,988.75 | 11,127 |
| 21st Aug 2026 (Fri) | 3,987.75 | 3,987.75 | 3,987.00 | 3,987.00 | 2,746 |
| 20th Aug 2026 (Thu) | 3,986.50 | 3,987.75 | 3,986.50 | 3,987.75 | 10,654 |
| 19th Aug 2026 (Wed) | 3,986.50 | 3,986.50 | 3,986.50 | 3,986.50 | 1,495 |
| 18th Aug 2026 (Tue) | 3,985.50 | 3,986.00 | 3,985.50 | 3,986.50 | 2,326 |
| 17th Aug 2026 (Mon) | 3,985.50 | 3,985.50 | 3,985.50 | 3,985.75 | 2,062 |
| 14th Aug 2026 (Fri) | 3,984.75 | 3,985.00 | 3,984.75 | 3,985.00 | 324 |
| 13th Aug 2026 (Thu) | 3,985.50 | 3,985.50 | 3,985.50 | 3,984.75 | 1,173 |
| 12th Aug 2026 (Wed) | 3,983.50 | 3,983.50 | 3,983.50 | 3,983.00 | 1,613 |
| 11th Aug 2026 (Tue) | 3,981.00 | 3,983.00 | 3,981.00 | 3,982.00 | 1,858 |
| 10th Aug 2026 (Mon) | 3,981.00 | 3,982.50 | 3,981.00 | 3,981.50 | 10,605 |
| 7th Aug 2026 (Fri) | 3,980.00 | 3,980.00 | 3,980.00 | 3,980.75 | 5,483 |
| 6th Aug 2026 (Thu) | 3,979.25 | 3,980.00 | 3,979.25 | 3,980.00 | 2,953 |
| 5th Aug 2026 (Wed) | 3,978.50 | 3,978.50 | 3,978.50 | 3,979.25 | 3,032 |
| 4th Aug 2026 (Tue) | 3,980.50 | 3,980.50 | 3,979.00 | 3,979.75 | 3,358 |
| 3rd Aug 2026 (Mon) | 3,979.00 | 3,979.00 | 3,978.00 | 3,977.25 | 8,832 |
| 31st Jul 2026 (Fri) | 3,976.50 | 3,976.50 | 3,976.50 | 3,976.50 | 1,368 |
| 30th Jul 2026 (Thu) | 3,975.00 | 3,978.25 | 3,975.00 | 3,978.25 | 370 |
| 29th Jul 2026 (Wed) | 3,975.50 | 3,975.50 | 3,975.50 | 3,975.00 | 2,037 |